IONQIonQ Inc
9.1150.345+3.93%466.33万4285.19万8.9608.7709.4158.96019.27亿17.34亿2.11亿1.90亿+5.62%+6.61%+21.21%-15.76%-29.07%+14.08%-26.43%--2.45%亏损亏损5.19%电脑硬件
QMCO昆腾
0.5510.019+3.55%13.45万7.50万0.5320.5320.5760.5175236.68万4561.11万9504.06万8277.96万+16.98%+15.63%+35.51%+10.20%+57.29%-40.75%+57.88%--0.16%亏损亏损11.20%电脑硬件
QUBTQuantum Computing
0.7680.013+1.71%52.27万40.02万0.7400.7550.7900.7307016.27万4909.28万9135.76万6392.29万-2.18%+0.07%-1.83%-14.67%+2.40%-45.92%-15.89%--0.82%亏损亏损7.92%电脑硬件
INTC英特尔
30.8500.340+1.11%1999.98万6.16亿30.62030.51030.96030.6101313.28亿1310.97亿42.57亿42.50亿+0.55%+1.66%-14.57%-28.81%-30.56%+7.05%-38.18%1.62%0.47%31.8077.131.15%半导体
RGTIRigetti Computing
1.28000.0100+0.79%271.40万355.70万1.27001.27001.35001.25002.20亿1.84亿1.72亿1.44亿-0.78%0.00%+5.79%-24.26%+21.90%+149.27%+29.96%--1.89%亏损亏损7.87%电脑硬件
GOOGL谷歌-A
170.3001.160+0.69%1476.79万25.08亿169.770169.140171.250168.8002.10万亿1.87万亿123.58亿109.81亿-0.55%+4.62%+10.30%+21.19%+24.99%+42.50%+21.91%--0.13%26.1229.361.45%互联网内容与信息
GOOG谷歌-C
171.9251.025+0.60%1110.51万19.03亿171.590170.900172.780170.4202.12万亿1.90万亿123.58亿110.26亿-0.61%+4.42%+10.21%+21.28%+24.66%+43.16%+21.99%--0.10%26.3729.641.38%互联网内容与信息
QBTSD-Wave Quantum
1.3700.0000.00%292.23万413.45万1.4101.3701.5011.3602.35亿1.35亿1.71亿9851.37万-0.72%0.00%-20.81%-21.26%+56.39%+139.09%+55.66%--2.97%亏损亏损10.26%电脑硬件
HON霍尼韦尔
203.190-0.610-0.30%107.77万2.20亿205.000203.800205.380203.1201323.14亿1257.73亿6.51亿6.19亿+3.22%+5.43%+6.54%+3.62%+6.52%+7.84%-2.58%2.08%0.17%23.5423.991.11%企业集团
IBMIBM Corp
166.984-0.576-0.34%132.24万2.21亿167.860167.560168.130166.4801530.82亿1527.43亿9.17亿9.15亿+0.16%+1.47%-8.22%-10.12%+10.26%+41.01%+4.05%3.98%0.15%18.8320.510.99%信息技术服务
ARQQArqit Quantum
0.405-0.003-0.71%84.33万34.27万0.4080.4080.4110.4006802.71万2436.21万1.68亿6010.89万-10.92%-6.12%-23.51%-31.31%-30.12%-63.15%-14.49%--1.40%亏损亏损2.57%软件 - 基础架构