QUBTQuantum Computing
0.8300.032+4.01%136.30万116.54万0.8000.7980.8900.8007582.68万5305.60万9135.76万6392.29万+9.22%+7.79%+7.79%+5.73%+7.51%-38.52%-9.10%--2.13%亏损亏损11.28%电脑硬件
INTC英特尔
32.1400.870+2.78%3087.45万9.83亿31.63031.27032.26031.5201368.20亿1365.79亿42.57亿42.50亿+6.81%+5.77%-7.90%-25.76%-25.89%+9.80%-35.59%1.56%0.73%33.1380.352.37%半导体
HON霍尼韦尔
206.7702.790+1.37%156.15万3.22亿204.970203.980207.270204.5801346.46亿1279.89亿6.51亿6.19亿+3.61%+7.35%+8.78%+4.75%+8.68%+6.63%-0.33%2.04%0.25%23.9624.411.32%企业集团
GOOGL谷歌-A
174.2601.750+1.01%1983.51万34.54亿173.290172.510175.115172.6902.15万亿1.91万亿123.58亿109.81亿+2.53%+4.59%+11.70%+22.24%+25.83%+41.87%+24.75%--0.18%26.7330.041.41%互联网内容与信息
GOOG谷歌-C
175.4901.610+0.93%1198.87万21.03亿174.600173.880176.340174.0502.17万亿1.93万亿123.58亿110.26亿+2.28%+4.17%+11.45%+22.00%+25.33%+42.07%+24.52%--0.11%26.9230.261.32%互联网内容与信息
IBMIBM Corp
169.1800.920+0.55%214.37万3.62亿168.260168.260169.630167.7901550.95亿1547.51亿9.17亿9.15亿+1.75%+3.75%-5.85%-4.92%+11.15%+39.82%+5.42%3.92%0.23%19.0720.781.09%信息技术服务
ARQQArqit Quantum
0.393-0.004-0.91%128.41万51.05万0.4090.3960.4090.3906592.90万2361.08万1.68亿6010.89万-4.01%-8.63%-20.97%-27.14%-25.56%-46.39%-17.13%--2.14%亏损亏损4.79%软件 - 基础架构
QMCO昆腾
0.552-0.008-1.36%4.41万2.47万0.5430.5600.5700.5415249.09万4571.92万9504.06万8277.96万+6.93%+26.99%+27.38%+31.28%+80.49%-45.85%+58.25%--0.05%亏损亏损5.22%电脑硬件
IONQIonQ Inc
8.805-0.195-2.17%211.94万1886.93万8.9709.0009.0208.77018.62亿16.75亿2.11亿1.90亿-4.29%-2.17%+19.47%-17.17%-29.11%-3.14%-28.93%--1.11%亏损亏损2.77%电脑硬件
QBTSD-Wave Quantum
1.290-0.040-3.01%173.30万228.76万1.3501.3301.3601.2802.21亿1.27亿1.71亿9851.37万-1.53%-11.03%-22.75%-29.12%+64.35%+111.48%+46.57%--1.76%亏损亏损6.02%电脑硬件
RGTIRigetti Computing
1.1500-0.0700-5.74%393.88万464.01万1.22001.22001.23001.14001.98亿1.65亿1.72亿1.44亿-10.16%-12.21%-1.71%-24.34%+9.52%+98.55%+16.76%--2.74%亏损亏损7.38%电脑硬件