QMCO昆腾
0.5700.038+7.12%14.46万8.06万0.5320.5320.5760.5175417.31万4718.44万9504.06万8277.96万+21.02%+19.62%+40.19%+14.00%+62.72%-38.71%+63.32%--0.18%亏损亏损11.20%电脑硬件
IONQIonQ Inc
9.2050.435+4.96%485.19万4458.19万8.9608.7709.4158.96019.46亿17.51亿2.11亿1.90亿+6.66%+7.66%+22.41%-14.93%-28.37%+15.21%-25.71%--2.55%亏损亏损5.19%电脑硬件
QUBTQuantum Computing
0.7740.019+2.45%52.94万40.54万0.7400.7550.7900.7307067.43万4945.08万9135.76万6392.29万-1.46%+0.79%-1.11%-14.04%+3.15%-45.52%-15.28%--0.83%亏损亏损7.92%电脑硬件
RGTIRigetti Computing
1.29000.0200+1.57%289.76万379.25万1.27001.27001.35001.25002.22亿1.85亿1.72亿1.44亿0.00%+0.78%+6.61%-23.67%+22.86%+151.22%+30.98%--2.02%亏损亏损7.87%电脑硬件
INTC英特尔
30.9480.438+1.44%2191.65万6.75亿30.62030.51030.96030.6101317.45亿1315.13亿42.57亿42.50亿+0.87%+1.98%-14.30%-28.58%-30.34%+7.39%-37.98%1.62%0.52%31.9177.371.15%半导体
GOOGL谷歌-A
170.9001.760+1.04%1665.92万28.31亿169.770169.140171.250168.8002.11万亿1.88万亿123.58亿109.81亿-0.20%+4.99%+10.69%+21.62%+25.43%+43.00%+22.34%--0.15%26.2129.471.45%互联网内容与信息
GOOG谷歌-C
172.4501.550+0.91%1378.20万23.64亿171.590170.900172.780170.4202.13万亿1.90万亿123.58亿110.26亿-0.31%+4.74%+10.54%+21.65%+25.04%+43.60%+22.37%--0.13%26.4529.731.38%互联网内容与信息
HON霍尼韦尔
203.680-0.120-0.06%121.08万2.47亿205.000203.800205.380203.1201326.33亿1260.76亿6.51亿6.19亿+3.47%+5.68%+6.80%+3.87%+6.78%+8.10%-2.34%2.07%0.20%23.6024.051.11%企业集团
IBMIBM Corp
167.430-0.130-0.08%144.39万2.41亿167.860167.560168.130166.4801534.91亿1531.50亿9.17亿9.15亿+0.42%+1.74%-7.98%-9.88%+10.55%+41.39%+4.33%3.97%0.16%18.8820.570.99%信息技术服务
QBTSD-Wave Quantum
1.354-0.016-1.15%325.35万458.53万1.4101.3701.5011.3502.32亿1.33亿1.71亿9851.37万-1.87%-1.15%-21.72%-22.17%+54.59%+136.34%+53.87%--3.30%亏损亏损10.99%电脑硬件
ARQQArqit Quantum
0.400-0.008-1.98%93.34万37.90万0.4080.4080.4110.4006715.43万2404.96万1.68亿6010.89万-12.07%-7.32%-24.50%-32.19%-31.02%-63.63%-15.59%--1.55%亏损亏损2.57%软件 - 基础架构