QUBTQuantum Computing
0.7960.010+1.21%58.59万46.68万0.7910.7860.8210.7647267.50万5085.07万9135.76万6392.29万+4.67%+5.31%-0.06%-8.48%+7.34%-41.07%-12.88%--0.92%亏损亏损7.21%电脑硬件
GOOGL谷歌-A
172.1101.770+1.04%1394.51万23.91亿170.630170.340172.550170.5102.13万亿1.89万亿123.58亿109.81亿+1.61%+5.03%+10.70%+21.96%+25.66%+42.43%+23.21%--0.13%26.4029.671.20%互联网内容与信息
GOOG谷歌-C
173.6001.670+0.97%978.10万16.92亿172.300171.930174.046172.0302.15万亿1.91万亿123.58亿110.26亿+1.43%+4.85%+10.66%+22.08%+25.23%+42.90%+23.18%--0.09%26.6329.931.17%互联网内容与信息
HON霍尼韦尔
204.6801.470+0.72%118.69万2.42亿204.370203.210204.760202.7701332.85亿1266.95亿6.51亿6.19亿+3.35%+4.80%+7.52%+3.45%+7.62%+6.19%-1.86%2.06%0.19%23.7224.170.98%企业集团
INTC英特尔
31.1650.115+0.37%1811.69万5.62亿31.38031.05031.40030.8101326.69亿1324.36亿42.57亿42.50亿+3.88%+3.04%-12.30%-29.71%-28.08%+9.46%-37.54%1.60%0.43%32.1377.911.90%半导体
IBMIBM Corp
167.8750.515+0.31%224.26万3.77亿167.940167.360168.280167.3401538.99亿1535.58亿9.17亿9.15亿-0.21%+3.11%-7.40%-7.58%+11.16%+39.23%+4.61%3.96%0.25%18.9320.620.56%信息技术服务
QMCO昆腾
0.550-0.011-1.87%10.11万5.48万0.5550.5610.5700.5235227.23万4552.88万9504.06万8277.96万+4.07%+13.40%+34.15%+14.82%+69.23%-41.87%+57.59%--0.12%亏损亏损8.44%电脑硬件
ARQQArqit Quantum
0.400-0.010-2.37%74.22万30.34万0.4230.4100.4250.4006718.79万2406.16万1.68亿6010.89万-3.80%-12.98%-19.13%-28.39%-25.88%-44.84%-15.55%--1.24%亏损亏损5.98%软件 - 基础架构
IONQIonQ Inc
8.985-0.235-2.55%328.46万2991.71万9.4609.2209.5608.88019.00亿17.09亿2.11亿1.90亿+2.33%+2.69%+23.42%-15.40%-26.89%+0.28%-27.48%--1.73%亏损亏损7.38%电脑硬件
QBTSD-Wave Quantum
1.330-0.070-5.00%235.46万321.49万1.4301.4001.4301.3302.28亿1.31亿1.71亿9851.37万-2.21%-5.67%-20.36%-35.12%+59.07%+137.50%+51.12%--2.39%亏损亏损7.14%电脑硬件
RGTIRigetti Computing
1.2250-0.0950-7.20%285.90万359.87万1.35001.32001.35001.22002.11亿1.76亿1.72亿1.44亿-2.00%-6.49%+3.81%-25.30%+20.10%+130.05%+24.38%--1.99%亏损亏损9.85%电脑硬件