QMCO昆腾
0.4490.022+5.11%10.27万4.51万0.4280.4270.4590.4204265.42万3715.10万9504.06万8277.86万-14.66%-19.93%-5.81%-10.95%+68.72%-59.20%+28.60%--0.12%亏损亏损9.18%电脑硬件
QUBTQuantum Computing
0.7280.011+1.49%68.63万49.43万0.7200.7170.7280.7116649.92万4653.38万9135.76万6392.89万-1.17%-7.39%-5.16%-12.72%-19.13%-37.79%-20.28%--1.07%亏损亏损2.37%电脑硬件
QBTSD-Wave Quantum
1.4200.020+1.43%1271.01万1944.66万1.5501.4001.6691.3802.43亿1.62亿1.71亿1.14亿+14.52%+1.43%+3.65%-0.70%+46.27%+12.70%+61.35%--11.16%亏损亏损20.61%电脑硬件
RGTIRigetti Computing
1.06000.0100+0.95%640.50万691.92万1.07001.05001.12001.04001.82亿1.52亿1.72亿1.44亿-3.64%-19.70%-17.19%-37.28%0.00%+12.91%+7.63%--4.46%亏损亏损7.62%电脑硬件
GOOGL谷歌-A
175.900-0.500-0.28%2338.12万41.16亿175.430176.400176.836174.7202.17万亿1.93万亿123.58亿109.81亿-1.10%+3.26%+8.06%+31.91%+34.29%+43.16%+25.92%--0.21%26.9830.331.20%互联网内容与信息
GOOG谷歌-C
177.400-0.620-0.35%1501.65万26.66亿176.810178.020178.230176.2602.19万亿1.96万亿123.58亿110.27亿-1.19%+3.18%+7.75%+32.19%+34.00%+43.80%+25.88%--0.14%27.2130.591.11%互联网内容与信息
ARQQArqit Quantum
0.399-0.003-0.67%47.46万19.00万0.4000.4010.4060.3956691.93万2396.54万1.68亿6010.89万-0.33%-2.76%-7.64%-48.88%-23.24%-71.92%-15.89%--0.79%亏损亏损2.67%软件 - 基础架构
HON霍尼韦尔
197.070-2.110-1.06%284.58万5.62亿197.830199.180198.405196.8901283.29亿1219.34亿6.51亿6.19亿-3.16%-2.51%+2.79%-0.57%+1.15%+5.15%-5.01%2.14%0.46%22.8423.270.76%企业集团
IBMIBM Corp
167.050-2.610-1.54%419.20万7.02亿168.000169.660168.630166.2101531.42亿1528.14亿9.17亿9.15亿-3.70%-0.19%+1.51%-12.61%+5.49%+35.44%+4.10%3.97%0.46%18.8320.521.43%信息技术服务
IONQIonQ Inc
8.140-0.140-1.69%309.96万2521.23万8.1008.2808.2158.03517.21亿15.48亿2.11亿1.90亿-4.01%-11.71%-4.80%-19.33%-37.43%-24.56%-34.30%--1.63%亏损亏损2.17%电脑硬件
INTC英特尔
30.130-0.930-2.99%3581.66万10.86亿30.46531.06030.67030.1051282.63亿1280.49亿42.57亿42.50亿-5.07%-2.96%-0.71%-33.67%-27.62%-2.83%-39.62%1.66%0.84%31.0675.331.82%半导体