IONQIonQ Inc
9.3000.520+5.92%535.03万4826.84万9.0508.7809.4708.63019.65亿17.73亿2.11亿1.91亿+3.33%+13.69%+12.86%-11.76%-28.41%+32.48%-24.94%--2.81%亏损亏损9.57%电脑硬件
RGTIRigetti Computing
1.29500.0450+3.60%229.58万299.51万1.30001.25001.34001.26002.22亿1.86亿1.72亿1.44亿-1.15%+10.68%+3.60%+7.02%+10.68%+159.00%+31.49%--1.60%亏损亏损6.40%电脑硬件
HON霍尼韦尔
200.1802.130+1.08%106.37万2.12亿198.850198.050200.270197.8701303.54亿1239.10亿6.51亿6.19亿+3.38%+3.71%+1.68%+3.75%+6.19%+4.95%-4.02%2.11%0.17%23.2023.631.21%企业集团
INTC英特尔
30.1650.165+0.55%2926.96万8.81亿29.93030.00030.38529.8051284.12亿1281.89亿42.57亿42.50亿-0.73%-13.73%-19.51%-29.82%-25.20%+5.98%-39.55%1.66%0.69%31.1075.411.93%半导体
GOOGL谷歌-A
169.5450.165+0.10%1104.27万18.67亿169.390169.380170.690168.1802.10万亿1.86万亿123.58亿109.81亿+1.76%+8.68%+6.36%+16.81%+25.94%+45.44%+21.37%--0.10%26.0029.231.48%互联网内容与信息
GOOG谷歌-C
171.2200.060+0.04%946.52万16.17亿171.150171.160172.440169.9302.12万亿1.89万亿123.58亿110.26亿+1.64%+8.40%+6.49%+16.98%+25.55%+46.47%+21.49%--0.09%26.2629.521.47%互联网内容与信息
QUBTQuantum Computing
0.754-0.006-0.79%36.56万27.78万0.7600.7600.7750.7506888.37万4819.79万9135.76万6392.29万-2.08%0.00%-14.42%-3.70%-4.25%-40.16%-17.42%--0.57%亏损亏损3.29%电脑硬件
IBMIBM Corp
166.290-1.940-1.15%264.45万4.40亿167.500168.230167.550165.8801524.46亿1521.13亿9.17亿9.15亿+1.97%-0.57%-9.66%-8.58%+11.07%+43.40%+3.62%3.99%0.29%18.7520.430.99%信息技术服务
ARQQArqit Quantum
0.410-0.006-1.47%97.19万40.23万0.4200.4160.4340.4086881.59万2464.47万1.68亿6010.89万-4.63%-14.33%-19.69%-28.62%-31.67%-61.32%-13.50%--1.62%亏损亏损6.39%软件 - 基础架构
QMCO昆腾
0.520-0.008-1.55%10.10万5.33万0.5130.5290.5410.5014944.96万4307.02万9504.06万8277.96万+19.64%+22.34%-3.79%+6.97%+23.82%-43.90%+49.08%--0.12%亏损亏损7.72%电脑硬件
QBTSD-Wave Quantum
1.305-0.055-4.04%186.11万243.83万1.3501.3601.3501.2901.52亿1.29亿1.17亿9851.37万-10.00%-11.82%-23.68%-9.38%+45.92%+190.00%+48.28%--1.89%亏损亏损4.41%电脑硬件