GOOGL谷歌-A
171.95015.950+10.22%6466.53万111.23亿174.370156.000174.710169.6502.13万亿1.89万亿123.81亿109.81亿+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%--0.59%26.3729.653.24%互联网内容与信息
GOOG谷歌-C
173.69015.740+9.97%5650.08万98.16亿175.990157.950176.420171.4002.15万亿1.92万亿123.81亿110.47亿+11.54%+9.11%+14.07%+22.49%+35.08%+60.50%+23.25%--0.51%26.6429.953.18%互联网内容与信息
IONQIonQ Inc
8.9700.790+9.66%678.25万5903.47万8.2208.1808.9708.15518.95亿16.83亿2.11亿1.88亿+26.52%+11.71%-10.21%-12.66%-19.48%+62.79%-27.60%--3.61%亏损亏损9.96%电脑硬件
RGTIRigetti Computing
1.27000.1000+8.55%371.49万462.85万1.18001.17001.27501.18002.01亿1.66亿1.58亿1.30亿+15.45%+7.63%-16.99%+2.42%+11.40%+170.21%+28.95%--2.85%亏损亏损8.12%电脑硬件
ARQQArqit Quantum
0.4880.009+1.90%48.45万23.27万0.4800.4790.4900.4758185.74万2931.51万1.68亿6010.89万+3.44%-1.81%-32.73%+7.09%+4.88%-56.84%+2.89%--0.81%亏损亏损3.24%软件 - 基础架构
HON霍尼韦尔
193.4500.430+0.22%304.15万5.86亿190.300193.020193.650190.1101259.72亿1197.45亿6.51亿6.19亿-0.42%-1.38%-5.75%-3.83%+4.95%-1.04%-7.25%2.18%0.49%22.4222.841.83%企业集团
QUBTQuantum Computing
0.752-0.002-0.21%74.15万55.54万0.7600.7540.7700.7406873.75万4810.50万9135.76万6393.54万+4.82%-7.25%-24.01%-7.24%-4.65%-34.57%-17.60%--1.16%亏损亏损3.91%电脑硬件
IBMIBM Corp
167.130-1.780-1.05%898.38万14.99亿167.500168.910167.870165.7301532.16亿1528.81亿9.17亿9.15亿-7.96%-8.31%-12.48%-8.17%+16.03%+38.35%+3.12%3.97%0.98%18.8420.531.27%信息技术服务
QMCO昆腾
0.420-0.005-1.25%11.61万4.90万0.4250.4250.4430.4063991.71万3437.87万9504.06万8185.41万+5.00%-10.47%-29.42%+9.06%-3.47%-57.14%+20.34%--0.14%亏损亏损8.70%电脑硬件
QBTSD-Wave Quantum
1.440-0.040-2.70%353.53万509.28万1.4701.4801.5201.4001.68亿1.42亿1.17亿9851.37万-9.43%-11.66%-29.41%+70.35%+48.44%+189.62%+63.62%--3.59%亏损亏损8.11%电脑硬件
INTC英特尔
31.880-3.230-9.20%1.20亿37.81亿31.78035.11032.24030.6401357.13亿1354.78亿42.57亿42.50亿-6.78%-10.68%-27.82%-25.78%-14.91%+4.08%-36.37%2.32%2.82%32.8779.704.56%半导体