QUBTQuantum Computing
0.8060.020+2.53%61.84万49.25万0.7910.7860.8210.7647362.51万5151.55万9135.76万6392.29万+6.04%+6.69%+1.24%-7.28%+8.74%-40.30%-11.74%--0.97%亏损亏损7.21%电脑硬件
GOOGL谷歌-A
172.1701.830+1.07%1477.11万25.33亿170.630170.340172.550170.5102.13万亿1.89万亿123.58亿109.81亿+1.65%+5.07%+10.74%+22.00%+25.70%+42.48%+23.25%--0.14%26.4129.681.20%互联网内容与信息
GOOG谷歌-C
173.6601.730+1.01%1035.12万17.91亿172.300171.930174.046172.0302.15万亿1.91万亿123.58亿110.26亿+1.46%+4.89%+10.70%+22.12%+25.28%+42.95%+23.22%--0.09%26.6329.941.17%互联网内容与信息
HON霍尼韦尔
204.7601.550+0.76%126.68万2.58亿204.370203.210204.800202.7701333.37亿1267.44亿6.51亿6.19亿+3.39%+4.84%+7.56%+3.49%+7.66%+6.23%-1.82%2.06%0.21%23.7324.171.00%企业集团
INTC英特尔
31.1880.138+0.45%1927.06万5.98亿31.38031.05031.40030.8101327.69亿1325.35亿42.57亿42.50亿+3.96%+3.11%-12.23%-29.66%-28.03%+9.54%-37.50%1.60%0.45%32.1577.971.90%半导体
IBMIBM Corp
167.8510.491+0.29%234.95万3.94亿167.940167.360168.280167.3401538.76亿1535.35亿9.17亿9.15亿-0.23%+3.09%-7.42%-7.59%+11.15%+39.21%+4.59%3.96%0.26%18.9220.620.56%信息技术服务
ARQQArqit Quantum
0.400-0.010-2.39%77.48万31.65万0.4230.4100.4250.4006717.11万2405.56万1.68亿6010.89万-3.82%-13.00%-19.15%-28.41%-25.90%-44.85%-15.57%--1.29%亏损亏损6.00%软件 - 基础架构
IONQIonQ Inc
8.995-0.225-2.44%336.57万3064.58万9.4609.2209.5608.88019.02亿17.11亿2.11亿1.90亿+2.45%+2.80%+23.56%-15.30%-26.81%+0.39%-27.40%--1.77%亏损亏损7.38%电脑硬件
QMCO昆腾
0.540-0.021-3.75%10.27万5.57万0.5550.5610.5700.5235127.45万4465.97万9504.06万8277.96万+2.08%+11.24%+31.59%+12.63%+66.00%-42.98%+54.58%--0.12%亏损亏损8.44%电脑硬件
QBTSD-Wave Quantum
1.329-0.071-5.06%252.84万344.53万1.4301.4001.4301.3202.28亿1.31亿1.71亿9851.37万-2.26%-5.73%-20.41%-35.16%+58.98%+137.36%+51.03%--2.57%亏损亏损7.86%电脑硬件
RGTIRigetti Computing
1.2250-0.0950-7.20%292.95万368.50万1.35001.32001.35001.22002.11亿1.76亿1.72亿1.44亿-2.00%-6.49%+3.81%-25.30%+20.10%+130.05%+24.38%--2.04%亏损亏损9.85%电脑硬件