QMCO昆腾
0.5450.029+5.52%8.88万4.70万0.5400.5170.5490.5025179.71万4511.49万9504.06万8277.96万+23.98%+29.76%+16.18%-20.10%+48.87%-41.40%+56.16%--0.11%亏损亏损9.08%电脑硬件
HON霍尼韦尔
202.9202.290+1.14%231.84万4.69亿201.000200.630203.230200.7201321.39亿1256.06亿6.51亿6.19亿+3.63%+4.90%+3.45%+4.70%+6.99%+6.58%-2.71%2.08%0.38%23.5123.961.25%企业集团
IBMIBM Corp
167.1500.880+0.53%225.47万3.77亿167.130166.270168.070166.3201532.34亿1528.99亿9.17亿9.15亿+1.87%+1.00%-7.38%-8.04%+11.30%+41.87%+4.16%3.97%0.25%18.8420.531.05%信息技术服务
GOOG谷歌-C
170.290-1.290-0.75%1872.51万31.80亿169.690171.580171.340167.9102.10万亿1.88万亿123.58亿110.26亿+0.77%-1.96%+6.97%+15.73%+22.78%+44.41%+20.83%--0.17%26.1229.362.00%互联网内容与信息
QBTSD-Wave Quantum
1.300-0.010-0.76%386.09万512.31万1.4051.3101.4201.2601.52亿1.28亿1.17亿9851.37万-7.14%-9.72%-20.25%-29.73%+42.31%+215.15%+47.71%--3.92%亏损亏损12.21%电脑硬件
GOOGL谷歌-A
168.650-1.310-0.77%2976.57万50.07亿168.025169.960169.850166.1902.08万亿1.85万亿123.58亿109.81亿+0.84%-1.92%+6.92%+15.56%+23.17%+43.52%+20.73%--0.27%25.8729.082.15%互联网内容与信息
INTC英特尔
29.850-0.240-0.80%4287.43万12.89亿30.33030.09030.45529.8401270.71亿1268.50亿42.57亿42.50亿-3.01%-5.99%-16.02%-32.18%-30.66%+4.55%-40.18%1.68%1.01%30.7774.632.04%半导体
QUBTQuantum Computing
0.748-0.012-1.62%89.15万67.17万0.7900.7600.7900.7356829.90万4778.88万9135.76万6392.29万-2.63%-0.64%-7.84%-13.07%+1.03%-40.67%-18.13%--1.40%亏损亏损7.24%电脑硬件
ARQQArqit Quantum
0.399-0.010-2.44%576.98万230.75万0.4050.4090.4130.3916700.32万2399.55万1.68亿6010.89万-2.75%-18.15%-19.63%-33.47%-27.42%-60.08%-15.78%--9.60%亏损亏损5.28%软件 - 基础架构
IONQIonQ Inc
8.710-0.490-5.33%387.79万3422.60万9.2109.2009.3108.61018.40亿16.61亿2.11亿1.91亿-2.57%-2.90%+8.47%-20.31%-28.61%+37.17%-29.70%--2.03%亏损亏损7.61%电脑硬件
RGTIRigetti Computing
1.1600-0.1200-9.38%370.89万439.13万1.22001.28001.25501.15001.99亿1.67亿1.72亿1.44亿-17.14%-8.66%-1.69%-10.77%+7.41%+151.52%+17.78%--2.58%亏损亏损8.20%电脑硬件