QUBTQuantum Computing
0.7980.012+1.53%77.63万61.55万0.7910.7860.8210.7647290.34万5101.05万9135.76万6392.29万+5.00%+5.64%+0.25%-8.19%+7.68%-40.89%-12.61%--1.21%亏损亏损7.21%电脑硬件
GOOGL谷歌-A
172.5102.170+1.27%2694.71万46.33亿170.630170.340172.650170.5102.13万亿1.89万亿123.58亿109.81亿+1.85%+5.28%+10.96%+22.24%+25.95%+42.76%+23.49%--0.25%26.4629.741.26%互联网内容与信息
GOOG谷歌-C
173.8801.950+1.13%2095.69万36.35亿172.300171.930174.046172.0302.15万亿1.92万亿123.58亿110.26亿+1.59%+5.02%+10.84%+22.28%+25.44%+43.13%+23.38%--0.19%26.6729.981.17%互联网内容与信息
HON霍尼韦尔
205.0601.850+0.91%267.58万5.47亿204.370203.210205.350202.7701335.32亿1269.30亿6.51亿6.19亿+3.54%+5.00%+7.72%+3.64%+7.82%+6.39%-1.68%2.06%0.43%23.7624.211.27%企业集团
INTC英特尔
31.2700.220+0.71%3698.88万11.52亿31.38031.05031.40030.8101331.16亿1328.82亿42.57亿42.50亿+4.23%+3.38%-12.00%-29.48%-27.84%+9.83%-37.33%1.60%0.87%32.2478.181.90%半导体
IBMIBM Corp
168.2600.900+0.54%446.88万7.51亿167.940167.360168.350167.3401542.51亿1539.10亿9.17亿9.15亿+0.02%+3.35%-7.19%-7.36%+11.42%+39.55%+4.85%3.95%0.49%18.9720.670.60%信息技术服务
QMCO昆腾
0.560-0.001-0.11%13.93万7.55万0.5550.5610.5700.5235321.32万4634.83万9504.06万8277.96万+5.94%+15.44%+36.56%+16.89%+72.28%-40.83%+60.43%--0.17%亏损亏损8.44%电脑硬件
IONQIonQ Inc
9.000-0.220-2.39%458.72万4163.01万9.4609.2209.5608.88019.03亿17.12亿2.11亿1.90亿+2.51%+2.86%+23.63%-15.25%-26.77%+0.45%-27.36%--2.41%亏损亏损7.38%电脑硬件
ARQQArqit Quantum
0.396-0.014-3.32%124.68万50.36万0.4230.4100.4250.3916653.33万2382.72万1.68亿6010.89万-4.73%-13.83%-19.92%-29.09%-26.61%-45.38%-16.37%--2.07%亏损亏损8.20%软件 - 基础架构
QBTSD-Wave Quantum
1.330-0.070-5.00%375.11万506.50万1.4301.4001.4301.3052.28亿1.31亿1.71亿9851.37万-2.21%-5.67%-20.36%-35.12%+59.07%+137.50%+51.12%--3.81%亏损亏损8.93%电脑硬件
RGTIRigetti Computing
1.2200-0.1000-7.58%419.76万523.50万1.35001.32001.35001.21002.10亿1.75亿1.72亿1.44亿-2.40%-6.87%+3.39%-25.61%+19.61%+129.11%+23.87%--2.92%亏损亏损10.61%电脑硬件