概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 2593.369
  • +18.080+0.70%
交易中 05/10 12:15 (美东)
2632.998最高价2585.398最低价
成分股: 15只领涨股: TMO+2.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TMO赛默飞世尔
591.06013.130+2.27%51.34万3.03亿580.170577.930593.420578.8102256.17亿2250.68亿3.82亿3.81亿+3.26%+3.04%+4.57%+7.88%+25.27%+12.96%+11.43%0.24%0.14%37.9138.262.53%诊断与研究
NVDA英伟达
896.8749.404+1.06%2163.67万195.11亿903.045887.470914.010892.2702.24万亿2.15万亿25.00亿23.99亿+1.01%+2.23%+1.70%+21.37%+81.29%+216.58%+81.12%0.02%0.90%75.1875.182.45%半导体
JBT约翰宾技术
94.1250.545+0.58%5.76万540.94万94.00093.58094.45093.50029.96亿29.52亿3183.14万3136.59万+3.28%+3.66%+1.61%-8.69%-10.75%-7.93%-5.26%0.42%0.18%5.235.191.02%特种工业机械
HON霍尼韦尔
201.7401.110+0.55%82.71万1.67亿201.000200.630201.980200.7201313.70亿1248.76亿6.51亿6.19亿+3.03%+4.29%+2.84%+4.09%+6.37%+5.96%-3.27%2.09%0.13%23.3823.820.63%企业集团
RTX雷神技术
106.0400.300+0.28%188.57万2.00亿106.000105.740106.160105.5401409.81亿1278.19亿13.30亿12.05亿+4.58%+4.57%+5.93%+16.80%+33.04%+13.49%+26.86%2.23%0.16%41.7547.550.59%航空航天和国防
CGNX康耐视
46.5750.075+0.16%21.14万986.88万46.89046.50047.15046.46079.95亿75.65亿1.72亿1.62亿+6.36%+14.69%+15.71%+29.09%+27.61%-5.69%+11.80%0.62%0.13%81.7171.651.48%科技仪器
ISRG直觉外科公司
385.8200.370+0.10%30.80万1.19亿385.550385.450389.760383.8801368.53亿1359.91亿3.55亿3.52亿+1.17%+2.79%+0.27%+1.06%+26.94%+26.39%+14.36%--0.09%69.6476.701.53%医疗设备和用品
MDT美敦力
82.391-0.369-0.45%159.46万1.32亿83.00082.76083.06082.2751094.00亿1092.10亿13.28亿13.26亿+0.86%+3.32%+2.82%-0.72%+11.87%-4.20%+0.84%3.34%0.12%26.1629.220.95%医疗设备
DE迪尔股份
407.160-1.840-0.45%67.43万2.75亿410.500409.000411.690405.6701133.36亿1050.16亿2.78亿2.58亿+1.55%+3.52%+2.49%+6.21%+8.35%+10.41%+2.20%1.31%0.26%11.8711.761.47%农用及重型工程机械
AVAVAeroVironment
185.655-1.675-0.89%20.16万3744.24万189.000187.330189.000183.57052.24亿51.62亿2813.57万2780.39万+10.00%+17.44%+26.19%+47.33%+47.02%+74.13%+47.30%--0.73%亏损亏损2.90%航空航天和国防
PATHUiPath
19.210-0.180-0.93%202.04万3892.69万19.46019.39019.55919.110109.99亿87.72亿5.73亿4.57亿-1.39%-1.28%-7.24%-26.14%+6.72%+34.81%-22.67%--0.44%亏损亏损2.31%软件 - 基础架构
OMCLOmnicell
29.600-0.650-2.15%30.38万904.06万30.41030.25031.15029.35013.59亿13.39亿4592.35万4523.42万-1.76%+6.25%+8.90%+6.74%-11.59%-58.28%-21.34%--0.67%亏损亏损5.95%健康信息服务
GEGE航天航空
163.490-4.010-2.39%235.85万3.90亿167.910167.500168.740163.1101789.57亿1780.83亿10.95亿10.89亿-0.38%+0.70%+5.73%+40.18%+72.77%+108.29%+60.90%0.15%0.22%53.7819.563.36%航空航天和国防
IRBTiRobot
11.030-0.370-3.25%57.64万644.85万11.47011.40011.54910.9503.17亿3.12亿2875.73万2825.67万+16.97%+41.68%+40.51%-12.11%-63.81%-67.32%-71.50%--2.04%亏损亏损5.25%家具、固定装置和家电
DRCTDirect Digital
4.000-0.280-6.54%6.17万25.54万4.2904.2804.3704.0005738.71万1207.68万1434.68万301.92万-25.23%-29.58%-57.58%-72.71%-25.09%+38.89%-73.12%--2.04%30.7730.778.65%广告代理