概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 2703.268
  • +74.196+2.82%
收盘价 05/15 16:00 (美东)
2706.502最高价2640.060最低价
成分股: 15只领涨股: ISRG+3.96%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ISRG直觉外科公司
399.39015.200+3.96%120.02万4.76亿387.220384.190399.660386.0001416.66亿1407.74亿3.55亿3.52亿+5.00%+7.45%+6.74%+5.76%+28.08%+29.58%+18.39%--0.34%72.0979.403.56%医疗设备和用品
NVDA英伟达
946.30032.740+3.58%4156.78万390.28亿924.720913.560948.620915.9902.33万亿2.27万亿24.60亿23.99亿+4.67%+13.96%+12.61%+36.26%+89.50%+213.68%+91.10%0.02%1.73%79.3279.323.57%半导体
PATHUiPath
20.7400.540+2.67%652.73万1.35亿20.67020.20020.95020.410118.75亿94.83亿5.73亿4.57亿+4.22%+7.80%+8.47%-12.93%+14.14%+37.17%-16.51%--1.43%亏损亏损2.67%软件 - 基础架构
GEGE航天航空
163.4703.470+2.17%712.95万11.50亿160.000160.000163.740159.2301789.35亿1780.61亿10.95亿10.89亿-3.19%+2.36%+5.01%+38.16%+71.38%+98.87%+60.88%0.15%0.66%53.7719.552.82%航空航天和国防
JBT约翰宾技术
95.8500.870+0.92%32.41万3093.95万95.76094.98096.14094.66530.51亿30.06亿3183.14万3136.59万+4.43%+7.89%+6.29%-6.64%-9.61%-7.56%-3.52%0.42%1.03%5.335.291.55%特种工业机械
HON霍尼韦尔
205.0601.850+0.91%267.39万5.47亿204.370203.210205.350202.7701335.32亿1269.30亿6.51亿6.19亿+3.54%+5.00%+7.72%+3.64%+7.82%+6.39%-1.68%2.06%0.43%23.7624.211.27%企业集团
CGNX康耐视
47.4400.425+0.90%94.79万4490.55万47.45047.01547.71046.95081.44亿77.05亿1.72亿1.62亿+2.58%+16.06%+21.18%+20.71%+28.78%-8.00%+14.06%0.61%0.58%83.2372.981.62%科技仪器
TMO赛默飞世尔
599.0204.220+0.71%118.87万7.12亿600.000594.800602.000595.0302286.56亿2280.98亿3.82亿3.81亿+4.42%+4.18%+9.46%+9.35%+24.34%+15.14%+12.93%0.24%0.31%38.4238.771.17%诊断与研究
MDT美敦力
84.7200.420+0.50%622.72万5.25亿84.69084.30084.89083.6901124.93亿1122.96亿13.28亿13.25亿+3.89%+4.73%+7.13%-0.50%+9.56%-1.15%+3.69%3.25%0.47%26.9030.041.42%医疗设备
DE迪尔股份
414.0201.240+0.30%185.91万7.71亿414.680412.780416.530412.2551152.46亿1067.86亿2.78亿2.58亿+2.12%+6.84%+4.32%+16.28%+9.00%+14.07%+3.92%1.28%0.72%12.0711.961.04%农用及重型工程机械
RTX雷神技术
105.350-0.350-0.33%567.87万5.98亿105.490105.700105.980105.1401400.63亿1269.76亿13.30亿12.05亿+1.36%+4.08%+4.57%+16.56%+35.69%+12.08%+26.03%2.24%0.47%41.4847.240.80%航空航天和国防
AVAVAeroVironment
193.040-1.220-0.63%35.97万6955.06万196.100194.260196.100191.00054.31亿53.67亿2813.57万2780.39万+6.38%+18.77%+31.66%+54.89%+49.85%+81.53%+53.16%--1.29%亏损亏损2.63%航空航天和国防
DRCTDirect Digital
3.820-0.040-1.04%15.33万60.58万3.9503.8604.1703.7105480.47万1153.33万1434.68万301.92万-16.23%-27.65%-46.57%-77.44%-54.74%+2.96%-74.33%--5.08%29.3829.3811.92%广告代理
OMCLOmnicell
29.870-0.410-1.35%44.31万1329.33万30.83030.28031.40029.45013.72亿13.51亿4592.35万4523.42万-0.30%+9.94%+13.70%+5.92%-8.01%-58.65%-20.62%--0.98%亏损亏损6.44%健康信息服务
IRBTiRobot
10.985-1.765-13.84%264.27万2981.92万13.00012.75013.01010.6603.16亿3.10亿2875.73万2825.66万+0.60%+28.33%+56.26%-10.69%-62.79%-67.01%-71.61%--9.35%亏损亏损18.43%家具、固定装置和家电