概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 2617.587
  • +11.686+0.45%
交易中 05/14 13:26 (美东)
2626.734最高价2580.333最低价
成分股: 15只领涨股: DRCT+5.13%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DRCTDirect Digital
4.1000.200+5.13%12.81万53.62万4.1003.9004.4483.9005882.18万1237.87万1434.68万301.92万-9.59%-21.76%-46.96%-77.11%-35.02%+7.61%-72.45%--4.24%31.5431.5414.05%广告代理
AVAVAeroVironment
194.9007.620+4.07%17.94万3442.11万188.740187.280195.360186.77054.84亿54.19亿2813.57万2780.39万+8.52%+21.97%+30.40%+56.62%+51.87%+87.22%+54.63%--0.65%亏损亏损4.59%航空航天和国防
JBT约翰宾技术
95.4702.240+2.40%16.74万1585.55万94.65093.23095.82593.95530.39亿29.94亿3183.14万3136.59万+2.66%+7.16%+5.41%-7.59%-10.14%-6.25%-3.91%0.42%0.53%5.315.272.01%特种工业机械
PATHUiPath
20.0900.290+1.46%349.34万7086.28万19.98019.80020.47019.950115.03亿91.86亿5.73亿4.57亿+0.35%+5.90%+3.50%-19.51%+8.30%+34.83%-19.12%--0.76%亏损亏损2.63%软件 - 基础架构
DE迪尔股份
413.0205.030+1.23%91.78万3.80亿410.000407.990417.465410.0001149.68亿1065.28亿2.78亿2.58亿+1.84%+5.52%+5.09%+14.94%+9.40%+15.48%+3.67%1.29%0.36%12.0411.931.83%农用及重型工程机械
GEGE航天航空
160.4650.965+0.61%316.11万5.06亿158.640159.500160.820158.0261756.46亿1747.87亿10.95亿10.89亿-4.93%-0.84%+2.36%+35.13%+67.98%+99.73%+57.93%0.15%0.29%52.7819.191.75%航空航天和国防
NVDA英伟达
908.5504.560+0.50%1879.05万169.72亿895.990903.990912.730889.3402.27万亿2.18万亿25.00亿23.99亿+0.33%+5.15%+3.94%+25.13%+80.26%+211.11%+83.47%0.02%0.78%76.1676.162.59%半导体
ISRG直觉外科公司
382.0401.160+0.30%33.51万1.28亿382.400380.880383.700379.6701355.12亿1346.58亿3.55亿3.52亿-1.70%+3.08%+0.92%+0.90%+22.71%+24.60%+13.24%--0.10%68.9675.951.06%医疗设备和用品
MDT美敦力
83.7200.200+0.24%188.38万1.58亿83.73083.52084.61083.6201111.65亿1109.71亿13.28亿13.25亿+2.22%+4.34%+5.64%-0.01%+13.25%-2.67%+2.47%3.28%0.14%26.5829.691.19%医疗设备
RTX雷神技术
105.8000.000+0.00%172.74万1.83亿105.800105.800106.290105.6501406.62亿1275.19亿13.30亿12.05亿+2.49%+4.22%+4.92%+17.02%+34.52%+13.87%+26.57%2.23%0.14%41.6547.440.61%航空航天和国防
TMO赛默飞世尔
589.597-1.103-0.19%51.82万3.07亿591.160590.700597.180586.6502250.59亿2245.11亿3.82亿3.81亿+2.92%+3.67%+6.32%+7.69%+25.87%+13.75%+11.15%0.24%0.14%37.8238.161.78%诊断与研究
CGNX康耐视
46.760-0.090-0.19%53.67万2540.19万47.24046.85047.66046.72080.27亿75.95亿1.72亿1.62亿+1.87%+12.57%+18.02%+22.87%+25.81%-6.96%+12.25%0.62%0.33%82.0471.942.01%科技仪器
HON霍尼韦尔
203.220-0.580-0.28%86.10万1.76亿205.000203.800205.380203.1201323.34亿1257.91亿6.51亿6.19亿+3.24%+5.44%+6.55%+3.64%+6.54%+7.86%-2.56%2.08%0.14%23.5523.991.11%企业集团
OMCLOmnicell
30.330-0.470-1.53%19.76万610.48万31.49030.80032.38030.10513.93亿13.72亿4592.35万4523.42万+0.10%+13.13%+13.81%+6.12%-8.09%-56.80%-19.40%--0.44%亏损亏损7.39%健康信息服务
IRBTiRobot
13.050-0.350-2.61%295.52万4051.16万14.02013.40014.51012.9803.75亿3.69亿2875.73万2825.66万+44.68%+52.45%+82.77%+5.71%-57.24%-61.65%-66.28%--10.46%亏损亏损11.42%家具、固定装置和家电

新闻