概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 2922.333
  • +56.605+1.98%
收盘价 05/24 16:00 (美东)
2922.336最高价2855.935最低价
成分股: 15只领涨股: IRBT+3.12%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRBTiRobot
9.9300.300+3.12%174.71万1716.50万9.6409.63010.0809.5202.86亿2.81亿2875.73万2825.63万-8.39%-11.50%+27.55%-12.97%-73.00%-70.39%-74.34%--6.18%亏损亏损5.81%家具、固定装置和家电
OMCLOmnicell
32.6300.930+2.93%47.53万1551.98万32.12031.70033.12031.18814.98亿14.01亿4592.35万4293.33万+7.19%+8.33%+17.12%+24.35%-3.43%-55.71%-13.29%--1.11%亏损亏损6.10%健康信息服务
NVDA英伟达
1064.69026.700+2.57%4294.94万450.51亿1044.4901037.9901064.7501030.0002.62万亿2.51万亿24.60亿23.60亿+15.13%+18.46%+21.35%+34.59%+127.70%+173.47%+115.00%0.02%1.82%62.3089.243.35%半导体
ISRG直觉外科公司
404.8506.460+1.62%108.22万4.38亿397.610398.390407.330397.0101436.03亿1427.16亿3.55亿3.53亿+1.51%+4.69%+7.87%+4.99%+28.44%+31.92%+20.01%--0.31%73.0880.492.59%医疗设备和用品
AVAVAeroVironment
199.7702.560+1.30%19.87万3955.32万197.910197.210200.000197.36056.21亿55.57亿2813.57万2781.47万+3.06%+7.13%+26.36%+57.56%+42.99%+116.39%+58.50%--0.71%亏损亏损1.34%航空航天和国防
GEGE航天航空
167.3302.070+1.25%550.03万9.21亿165.830165.260169.150163.8501831.61亿1823.08亿10.95亿10.90亿+4.65%+2.42%+3.07%+33.97%+71.69%+105.01%+64.68%0.14%0.51%55.0420.023.21%航空航天和国防
MDT美敦力
82.2900.910+1.12%873.23万7.16亿80.99081.38082.34680.8801079.10亿1079.10亿13.11亿13.11亿-4.22%-0.66%+3.20%-0.47%+4.60%+4.40%+0.72%3.35%0.67%29.8229.821.80%医疗设备
JBT约翰宾技术
93.4400.990+1.07%26.65万2484.63万93.02092.45093.56092.25029.74亿29.32亿3183.14万3137.50万-0.01%-0.89%+3.02%-7.73%-11.06%-11.23%-5.85%0.43%0.85%5.195.151.42%特种工业机械
RTX雷神技术
106.2700.860+0.82%343.13万3.64亿105.830105.410106.570105.8301412.87亿1284.84亿13.30亿12.09亿+2.01%+0.56%+5.42%+19.23%+30.73%+17.06%+27.90%2.22%0.28%41.8447.650.70%航空航天和国防
HON霍尼韦尔
199.6900.300+0.15%236.07万4.72亿200.350199.390200.810199.1901300.35亿1235.55亿6.51亿6.19亿-3.05%-1.07%+3.77%+1.02%+2.06%+5.37%-3.75%2.11%0.38%23.1423.580.81%企业集团
CGNX康耐视
47.670-0.040-0.08%90.07万4302.35万47.95047.71048.08047.48081.83亿77.42亿1.72亿1.62亿-0.38%+2.86%+17.57%+21.03%+24.58%-12.43%+14.61%0.61%0.56%83.6373.341.26%科技仪器
TMO赛默飞世尔
584.050-0.980-0.17%88.33万5.15亿586.000585.030587.955581.3452229.41亿2224.14亿3.82亿3.81亿-1.89%-1.51%+1.82%+2.50%+17.88%+12.19%+10.11%0.25%0.23%37.4637.801.13%诊断与研究
PATHUiPath
18.980-0.060-0.32%520.06万9890.15万19.00019.04019.15518.770108.67亿86.77亿5.73亿4.57亿-7.01%-1.25%-2.47%-20.08%-24.20%+21.51%-23.59%--1.14%亏损亏损2.02%软件 - 基础架构
DE迪尔股份
374.960-4.280-1.13%151.18万5.68亿379.880379.240381.360373.7301043.73亿967.18亿2.78亿2.58亿-5.56%-8.07%-4.67%+3.10%+2.42%+6.45%-5.88%1.48%0.59%11.3010.832.01%农用及重型工程机械
DRCTDirect Digital
3.320-0.050-1.48%10.65万35.57万3.3703.3703.4503.2584763.13万1002.67万1434.68万302.01万-13.77%-16.37%-41.55%-85.07%-72.65%0.00%-77.69%--3.53%25.5425.545.71%广告代理