概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 2629.072
  • +23.171+0.89%
收盘价 05/14 16:00 (美东)
2634.092最高价2580.333最低价
成分股: 15只领涨股: AVAV+3.73%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVAVAeroVironment
194.2606.980+3.73%34.91万6740.87万188.740187.280195.360186.77054.66亿54.01亿2813.57万2780.39万+8.17%+21.57%+29.97%+56.11%+51.38%+86.61%+54.13%--1.26%亏损亏损4.59%航空航天和国防
PATHUiPath
20.2000.400+2.02%565.01万1.14亿19.98019.80020.47019.950115.66亿92.37亿5.73亿4.57亿+0.90%+6.48%+4.07%-19.07%+8.89%+35.57%-18.68%--1.24%亏损亏损2.63%软件 - 基础架构
JBT约翰宾技术
94.9801.750+1.88%34.86万3311.03万94.65093.23095.84093.95530.23亿29.79亿3183.14万3136.59万+2.13%+6.61%+4.87%-8.06%-10.60%-6.73%-4.40%0.42%1.11%5.285.242.02%特种工业机械
DE迪尔股份
412.7804.790+1.17%176.58万7.30亿410.000407.990417.465410.0001149.01亿1064.66亿2.78亿2.58亿+1.78%+5.46%+5.03%+14.87%+9.33%+15.42%+3.61%1.29%0.69%12.0311.921.83%农用及重型工程机械
NVDA英伟达
913.5609.570+1.06%2957.73万268.26亿895.990903.990916.510889.3402.28万亿2.19万亿25.00亿23.99亿+0.89%+5.73%+4.51%+25.82%+81.25%+212.83%+84.48%0.02%1.23%76.5876.583.01%半导体
MDT美敦力
84.3000.780+0.93%405.37万3.41亿83.73083.52084.61083.6201119.35亿1117.39亿13.28亿13.25亿+2.93%+5.06%+6.37%+0.69%+14.04%-2.00%+3.18%3.26%0.31%26.7629.891.19%医疗设备
ISRG直觉外科公司
384.1903.310+0.87%91.33万3.50亿382.400380.880384.805379.6701362.74亿1354.16亿3.55亿3.52亿-1.15%+3.66%+1.49%+1.47%+23.40%+25.30%+13.88%--0.26%69.3576.381.35%医疗设备和用品
TMO赛默飞世尔
594.8004.100+0.69%104.09万6.17亿591.160590.700597.180586.6502270.45亿2264.92亿3.82亿3.81亿+3.83%+4.59%+7.26%+8.64%+26.99%+14.75%+12.13%0.24%0.27%38.1538.501.78%诊断与研究
CGNX康耐视
47.0900.240+0.51%147.83万6969.15万47.24046.85047.66046.72080.84亿76.48亿1.72亿1.62亿+2.59%+13.36%+18.85%+23.74%+26.70%-6.30%+13.04%0.62%0.91%82.6172.452.01%科技仪器
GEGE航天航空
160.0000.500+0.31%609.99万9.76亿158.640159.500160.820158.0261751.37亿1742.81亿10.95亿10.89亿-5.20%-1.12%+2.07%+34.74%+67.49%+99.15%+57.47%0.15%0.56%52.6319.141.75%航空航天和国防
RTX雷神技术
105.700-0.100-0.09%372.59万3.94亿105.800105.800106.290105.6501405.29亿1273.98亿13.30亿12.05亿+2.39%+4.12%+4.82%+16.91%+34.39%+13.76%+26.45%2.23%0.31%41.6147.400.61%航空航天和国防
HON霍尼韦尔
203.210-0.590-0.29%237.84万4.84亿205.000203.800205.380202.9101323.27亿1257.85亿6.51亿6.19亿+3.23%+5.44%+6.55%+3.63%+6.53%+7.85%-2.57%2.08%0.38%23.5523.991.21%企业集团
DRCTDirect Digital
3.860-0.040-1.03%21.43万88.21万4.1003.9004.4483.8505537.86万1165.41万1434.68万301.92万-14.88%-26.34%-50.06%-78.45%-38.83%+1.31%-74.06%--7.10%29.6929.6915.33%广告代理
OMCLOmnicell
30.280-0.520-1.69%51.01万1553.29万31.49030.80032.38029.80013.91亿13.70亿4592.35万4523.42万-0.07%+12.94%+13.62%+5.95%-8.24%-56.87%-19.53%--1.13%亏损亏损8.38%健康信息服务
IRBTiRobot
12.750-0.650-4.85%454.40万6080.73万14.02013.40014.51012.4003.67亿3.60亿2875.73万2825.66万+41.35%+48.95%+78.57%+3.28%-58.22%-62.53%-67.05%--16.08%亏损亏损15.75%家具、固定装置和家电

新闻