概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 2601.181
  • -3.788-0.15%
收盘价 05/08 16:00 (美东)
2614.984最高价2581.751最低价
成分股: 15只领涨股: IRBT+21.06%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRBTiRobot
10.9201.900+21.06%621.87万6435.52万9.3309.02011.1009.1793.14亿3.09亿2875.73万2825.67万+27.57%+59.65%+18.70%-21.27%-63.61%-69.53%-71.78%--22.01%亏损亏损21.30%家具、固定装置和家电
AVAVAeroVironment
181.4601.870+1.04%35.50万6429.00万179.360179.590182.695179.00051.06亿50.45亿2813.57万2780.39万+11.65%+14.86%+23.07%+43.61%+40.44%+71.35%+43.97%--1.28%亏损亏损2.06%航空航天和国防
CGNX康耐视
46.3200.420+0.92%128.77万5932.60万45.60045.90046.36045.42079.51亿75.23亿1.72亿1.62亿+13.14%+17.18%+12.59%+25.88%+26.51%-7.43%+11.19%0.63%0.79%81.2671.262.05%科技仪器
RTX雷神技术
103.9400.710+0.69%517.75万5.37亿103.240103.230104.090102.8101381.89亿1252.88亿13.30亿12.05亿+2.69%+2.89%+2.55%+14.80%+30.62%+10.89%+24.35%2.27%0.43%40.9246.611.24%航空航天和国防
HON霍尼韦尔
198.0501.200+0.61%176.03万3.48亿196.690196.850198.360195.9211289.67亿1225.91亿6.51亿6.19亿+1.41%+1.67%+1.23%+0.91%+4.68%+2.60%-5.04%2.13%0.28%22.9523.381.24%企业集团
DRCTDirect Digital
4.5600.025+0.55%16.35万77.08万4.4304.5355.0004.4306542.13万1376.75万1434.68万301.92万-13.64%-26.92%-54.67%-66.32%-7.51%+53.54%-69.35%--5.42%35.0835.0812.57%广告代理
TMO赛默飞世尔
573.6400.770+0.13%159.07万9.13亿572.710572.870575.345567.7102189.68亿2184.38亿3.82亿3.81亿-0.23%-0.65%-0.01%+4.97%+25.07%+7.81%+8.14%0.25%0.42%36.8037.131.33%诊断与研究
GEGE航天航空
168.8600.080+0.05%481.36万8.14亿168.100168.780170.190168.1001848.35亿1839.32亿10.95亿10.89亿+5.74%+6.07%+8.01%+51.32%+81.02%+113.53%+66.19%0.14%0.44%55.5520.201.24%航空航天和国防
DE迪尔股份
405.420-0.150-0.04%63.46万2.57亿404.220405.570406.960401.4601128.52亿1045.67亿2.78亿2.58亿+4.62%+2.74%-1.59%+4.50%+8.92%+8.08%+1.76%1.31%0.25%11.8211.711.36%农用及重型工程机械
NVDA英伟达
904.120-1.420-0.16%3228.84万291.62亿894.825905.540911.940894.2002.26万亿2.17万亿25.00亿23.99亿+8.88%+13.47%+3.88%+25.15%+82.10%+213.11%+82.58%0.02%1.35%75.7975.791.96%半导体
MDT美敦力
81.550-0.350-0.43%417.55万3.41亿81.48081.90082.02081.3701082.84亿1080.95亿13.28亿13.26亿+0.82%+1.46%-0.95%-3.34%+14.22%-5.73%-0.19%3.37%0.32%25.8928.920.79%医疗设备
PATHUiPath
19.900-0.120-0.60%472.73万9355.51万19.65020.02019.93019.590113.23亿90.17亿5.69亿4.53亿+3.43%+1.02%-7.05%-25.97%+10.19%+39.06%-19.89%--1.04%亏损亏损1.70%软件 - 基础架构
OMCLOmnicell
29.960-0.340-1.12%35.73万1069.11万30.09030.30030.26029.75013.76亿13.55亿4592.35万4523.42万+10.27%+9.22%+9.18%+3.67%-9.38%-55.32%-20.38%--0.79%亏损亏损1.68%健康信息服务
JBT约翰宾技术
91.780-1.220-1.31%22.00万2021.77万92.49093.00092.61591.12029.21亿28.79亿3183.14万3136.59万+3.31%+1.79%-1.99%-11.31%-15.22%-11.12%-7.62%0.44%0.70%5.105.061.61%特种工业机械
ISRG直觉外科公司
380.370-8.280-2.13%101.55万3.87亿384.930388.650386.010380.1251349.19亿1340.70亿3.55亿3.52亿+2.33%+1.43%-2.08%-0.46%+30.43%+25.70%+12.75%--0.29%68.6675.621.51%医疗设备和用品

新闻