概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 2605.901
  • +5.586+0.21%
收盘价 05/13 16:00 (美东)
2621.817最高价2577.658最低价
成分股: 15只领涨股: IRBT+19.43%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRBTiRobot
13.4002.180+19.43%466.27万6104.13万11.55011.22013.87011.5503.85亿3.79亿2875.73万2825.66万+46.77%+58.39%+76.90%+7.89%-56.04%-60.51%-65.37%--16.50%亏损亏损20.68%家具、固定装置和家电
PATHUiPath
19.8000.580+3.02%696.23万1.38亿19.42019.22020.20019.370113.37亿90.43亿5.73亿4.57亿-0.25%+0.20%+1.64%-22.87%+8.37%+33.69%-20.29%--1.52%亏损亏损4.32%软件 - 基础架构
OMCLOmnicell
30.8000.680+2.26%46.58万1439.50万30.35030.12031.40030.27014.14亿13.93亿4592.35万4523.42万+2.74%+12.41%+14.58%+8.83%-6.98%-56.02%-18.15%--1.03%亏损亏损3.75%健康信息服务
CGNX康耐视
46.8500.430+0.93%112.40万5293.12万46.88046.42047.59046.81080.42亿76.09亿1.72亿1.62亿+5.30%+13.14%+17.24%+21.89%+27.08%-7.83%+12.46%0.62%0.69%82.1972.081.68%科技仪器
MDT美敦力
83.5200.680+0.82%495.08万4.14亿83.10082.84083.84583.0651109.00亿1107.05亿13.28亿13.25亿+2.15%+3.29%+4.10%-0.60%+13.59%-3.35%+2.22%3.29%0.37%26.5129.620.94%医疗设备
NVDA英伟达
903.9905.210+0.58%2887.51万260.24亿904.780898.780909.980885.2902.26万亿2.17万亿25.00亿23.99亿-1.89%+3.01%+5.11%+24.42%+83.40%+212.33%+82.55%0.02%1.20%75.7775.772.75%半导体
AVAVAeroVironment
187.2800.810+0.43%35.68万6746.89万188.020186.470192.495187.12052.69亿52.07亿2813.57万2780.39万+4.11%+17.61%+28.17%+48.01%+49.80%+79.40%+48.59%--1.28%亏损亏损2.88%航空航天和国防
HON霍尼韦尔
203.8000.880+0.43%350.53万7.18亿204.440202.920206.720203.7401327.12亿1261.50亿6.51亿6.19亿+4.51%+5.18%+5.03%+3.52%+7.17%+6.66%-2.28%2.07%0.57%23.6224.061.47%企业集团
DE迪尔股份
407.9900.100+0.02%140.28万5.76亿409.000407.890416.565407.5601135.67亿1052.30亿2.78亿2.58亿+1.53%+1.75%+3.60%+12.30%+6.99%+11.76%+2.41%1.30%0.54%11.8911.782.21%农用及重型工程机械
TMO赛默飞世尔
590.700-2.330-0.39%94.46万5.58亿591.270593.030594.525588.9502254.80亿2249.31亿3.82亿3.81亿+2.99%+2.39%+5.88%+7.75%+26.82%+13.10%+11.36%0.24%0.25%37.8938.230.94%诊断与研究
RTX雷神技术
105.800-0.520-0.49%604.50万6.45亿106.440106.320107.815105.6801406.62亿1275.29亿13.30亿12.05亿+3.82%+3.28%+5.78%+16.02%+33.66%+12.41%+26.57%2.23%0.50%41.6547.442.01%航空航天和国防
JBT约翰宾技术
93.230-1.150-1.22%25.65万2410.28万95.15094.38095.74593.12029.68亿29.24亿3183.14万3136.59万+1.22%+3.13%+0.18%-11.16%-12.67%-10.45%-6.16%0.43%0.82%5.185.142.78%特种工业机械
ISRG直觉外科公司
380.880-5.820-1.51%107.09万4.09亿389.160386.700389.160380.6501351.00亿1342.49亿3.55亿3.52亿-0.57%+1.80%+0.93%+0.19%+24.76%+23.64%+12.90%--0.30%68.7575.722.20%医疗设备和用品
DRCTDirect Digital
3.900-0.070-1.76%11.45万45.52万4.0303.9704.2833.8005595.24万1177.48万1434.68万301.92万-20.41%-28.83%-53.01%-75.47%-39.16%+18.18%-73.79%--3.79%30.0030.0012.16%广告代理
GEGE航天航空
159.500-3.880-2.37%776.29万12.43亿163.080163.380163.110158.8601745.90亿1737.36亿10.95亿10.89亿-5.04%-3.03%+3.77%+35.03%+67.16%+96.83%+56.98%0.15%0.71%52.4719.082.60%航空航天和国防

新闻