概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 2700.919
  • +71.847+2.73%
交易中 05/15 15:27 (美东)
2705.806最高价2640.060最低价
成分股: 15只领涨股: DRCT+3.91%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DRCTDirect Digital
4.0120.152+3.93%11.67万46.00万3.9503.8604.1703.7105755.50万1211.21万1434.68万301.92万-12.02%-24.02%-43.89%-76.30%-52.47%+8.13%-73.04%--3.86%30.8630.8611.92%广告代理
ISRG直觉外科公司
398.06013.870+3.61%77.96万3.08亿387.220384.190399.250386.0001411.94亿1403.05亿3.55亿3.52亿+4.65%+7.09%+6.38%+5.41%+27.66%+29.15%+17.99%--0.22%71.8579.143.45%医疗设备和用品
NVDA英伟达
945.71032.150+3.52%3543.67万332.23亿924.720913.560948.500915.9902.33万亿2.27万亿24.60亿23.99亿+4.60%+13.88%+12.54%+36.17%+89.38%+213.48%+90.98%0.02%1.48%79.2779.273.56%半导体
PATHUiPath
20.7400.540+2.67%489.05万1.01亿20.67020.20020.95020.410118.75亿94.83亿5.73亿4.57亿+4.22%+7.80%+8.47%-12.93%+14.14%+37.17%-16.51%--1.07%亏损亏损2.67%软件 - 基础架构
GEGE航天航空
162.6502.650+1.66%537.74万8.64亿160.000160.000163.110159.2301780.38亿1771.67亿10.95亿10.89亿-3.68%+1.85%+4.48%+37.47%+70.52%+97.87%+60.08%0.15%0.49%53.5019.462.43%航空航天和国防
TMO赛默飞世尔
599.5604.760+0.80%59.72万3.58亿600.000594.800602.000595.0302288.62亿2283.04亿3.82亿3.81亿+4.52%+4.27%+9.56%+9.45%+24.46%+15.24%+13.03%0.24%0.16%38.4638.811.17%诊断与研究
HON霍尼韦尔
204.7001.490+0.73%152.40万3.11亿204.370203.210205.010202.7701332.98亿1267.07亿6.51亿6.19亿+3.36%+4.81%+7.53%+3.46%+7.63%+6.20%-1.85%2.06%0.25%23.7224.171.10%企业集团
CGNX康耐视
47.3050.290+0.62%58.20万2753.40万47.45047.01547.71046.95081.20亿76.83亿1.72亿1.62亿+2.29%+15.73%+20.84%+20.37%+28.41%-8.26%+13.74%0.61%0.36%82.9972.781.62%科技仪器
DE迪尔股份
415.2302.450+0.59%114.48万4.75亿414.680412.780416.530412.2551155.83亿1070.98亿2.78亿2.58亿+2.42%+7.16%+4.62%+16.62%+9.32%+14.40%+4.23%1.28%0.44%12.1011.991.04%农用及重型工程机械
JBT约翰宾技术
95.3300.350+0.37%17.33万1649.95万95.76094.98095.76094.66530.34亿29.90亿3183.14万3136.59万+3.87%+7.31%+5.71%-7.15%-10.11%-8.07%-4.05%0.42%0.55%5.305.261.15%特种工业机械
MDT美敦力
84.3100.010+0.01%454.81万3.83亿84.69084.30084.71083.6901119.49亿1117.53亿13.28亿13.25亿+3.38%+4.23%+6.61%-0.98%+9.03%-1.63%+3.19%3.26%0.34%26.7729.901.21%医疗设备
OMCLOmnicell
30.220-0.060-0.20%19.79万595.97万30.83030.28031.40029.45013.88亿13.67亿4592.35万4523.42万+0.87%+11.23%+15.04%+7.16%-6.93%-58.17%-19.69%--0.44%亏损亏损6.44%健康信息服务
RTX雷神技术
105.355-0.345-0.33%277.06万2.92亿105.490105.700105.980105.1401400.70亿1269.82亿13.30亿12.05亿+1.36%+4.09%+4.57%+16.56%+35.70%+12.08%+26.04%2.24%0.23%41.4847.240.80%航空航天和国防
AVAVAeroVironment
193.215-1.045-0.54%23.74万4593.28万196.100194.260196.100191.00054.36亿53.72亿2813.57万2780.39万+6.48%+18.88%+31.78%+55.03%+49.99%+81.70%+53.30%--0.85%亏损亏损2.63%航空航天和国防
IRBTiRobot
10.950-1.800-14.12%209.67万2383.52万13.00012.75013.01010.6603.15亿3.09亿2875.73万2825.66万+0.27%+27.92%+55.76%-10.98%-62.91%-67.12%-71.71%--7.42%亏损亏损18.43%家具、固定装置和家电