概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 2654.751
  • -37.059-1.38%
收盘价 05/17 16:00 (美东)
2696.217最高价2640.617最低价
成分股: 15只领涨股: DRCT+1.32%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DRCTDirect Digital
3.8500.050+1.32%4.15万15.99万3.8103.8003.9453.8005523.51万1162.39万1434.68万301.92万-3.02%-28.04%-44.36%-77.22%-56.69%-3.51%-74.13%--1.37%29.6229.623.81%广告代理
PATHUiPath
20.4100.220+1.09%514.57万1.05亿20.21020.19020.58920.050116.86亿93.33亿5.73亿4.57亿+6.19%+4.77%+8.85%-12.85%+11.23%+31.76%-17.83%--1.13%亏损亏损2.67%软件 - 基础架构
CGNX康耐视
47.8500.350+0.74%98.49万4704.10万47.44047.50048.00047.40082.14亿77.72亿1.72亿1.62亿+3.25%+9.45%+24.61%+17.61%+29.64%-9.08%+15.05%0.61%0.61%83.9573.621.26%科技仪器
DE迪尔股份
397.0202.590+0.66%160.91万6.35亿394.470394.430397.590391.5401105.14亿1024.01亿2.78亿2.58亿-2.66%-0.98%-0.82%+11.69%+8.04%+10.74%-0.35%1.40%0.62%11.9611.461.53%农用及重型工程机械
ISRG直觉外科公司
398.8202.390+0.60%71.62万2.85亿396.190396.430398.960393.9781414.64亿1405.72亿3.55亿3.52亿+3.13%+4.58%+8.87%+2.50%+25.41%+27.17%+18.22%--0.20%71.9979.291.26%医疗设备和用品
AVAVAeroVironment
193.8301.100+0.57%19.26万3724.76万193.810192.730195.220191.06654.54亿53.89亿2813.57万2780.39万+3.95%+14.85%+29.20%+56.63%+45.33%+81.97%+53.78%--0.69%亏损亏损2.16%航空航天和国防
MDT美敦力
85.9200.280+0.33%819.52万7.03亿85.83085.64086.17085.0951140.87亿1138.87亿13.28亿13.25亿+3.72%+5.18%+8.10%+1.85%+10.62%-0.59%+5.16%3.20%0.62%27.2830.471.26%医疗设备
JBT约翰宾技术
93.5500.060+0.06%20.25万1895.24万93.77093.49094.26093.00029.78亿29.34亿3183.14万3136.59万-0.88%+2.64%+2.01%-6.22%-12.93%-10.26%-5.84%0.43%0.65%5.205.161.35%特种工业机械
RTX雷神技术
104.180-0.060-0.06%496.43万5.17亿104.690104.240104.775103.7101385.08亿1255.66亿13.30亿12.05亿-1.42%+3.36%+3.20%+17.06%+31.91%+11.33%+25.39%2.27%0.41%41.0246.721.02%航空航天和国防
TMO赛默飞世尔
595.300-1.850-0.31%139.48万8.29亿596.950597.150597.100589.3602272.36亿2266.82亿3.82亿3.81亿+0.38%+4.00%+9.27%+6.28%+21.46%+13.18%+12.23%0.24%0.37%38.1838.531.30%诊断与研究
HON霍尼韦尔
205.970-0.650-0.31%226.72万4.67亿206.890206.620207.000205.1801341.25亿1274.93亿6.51亿6.19亿+2.04%+5.75%+6.59%+3.68%+7.65%+6.70%-0.72%2.05%0.37%23.8724.320.88%企业集团
GEGE航天航空
159.890-1.230-0.76%589.32万9.44亿161.820161.120161.880159.1001750.17亿1741.61亿10.95亿10.89亿-2.14%-2.57%+7.99%+32.42%+67.52%+93.04%+57.36%0.15%0.54%52.6019.131.73%航空航天和国防
NVDA英伟达
924.790-18.800-1.99%3462.47万322.63亿943.690943.590947.400918.0602.27万亿2.18万亿24.60亿23.59亿+2.89%+4.16%+21.36%+17.76%+93.60%+195.90%+86.75%0.02%1.47%77.5277.523.11%半导体
IRBTiRobot
10.840-0.365-3.26%120.86万1330.45万11.36011.20511.65010.6303.12亿3.06亿2875.73万2825.66万-3.39%+14.95%+49.72%-9.44%-73.87%-66.20%-71.99%--4.28%亏损亏损9.10%家具、固定装置和家电
OMCLOmnicell
30.440-1.220-3.85%46.01万1404.46万31.58031.66031.64030.16013.98亿13.77亿4592.35万4523.42万+1.06%+1.03%+9.38%+15.70%-9.86%-58.51%-19.11%--1.02%亏损亏损4.68%健康信息服务