概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 2691.342
  • +36.591+1.38%
交易中 05/20 12:06 (美东)
2706.967最高价2675.131最低价
成分股: 15只领涨股: IRBT+3.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRBTiRobot
11.1650.325+3.00%49.69万544.39万10.76010.84011.22810.7103.21亿3.15亿2875.73万2825.66万-16.68%+22.29%+65.65%-4.00%-67.50%-64.89%-71.15%--1.76%亏损亏损4.78%家具、固定装置和家电
NVDA英伟达
943.95019.160+2.07%1667.82万157.61亿937.500924.790952.000934.4002.32万亿2.23万亿24.60亿23.60亿+4.42%+2.45%+18.71%+19.77%+95.70%+202.88%+90.62%0.02%0.71%79.1279.121.90%半导体
AVAVAeroVironment
197.6953.865+1.99%8.98万1754.21万194.320193.830197.920193.06055.62亿54.99亿2813.57万2781.47万+5.56%+9.90%+32.04%+60.41%+47.08%+80.97%+56.85%--0.32%亏损亏损2.51%航空航天和国防
OMCLOmnicell
30.9050.465+1.53%10.34万318.85万30.28030.44031.08030.04014.19亿13.27亿4592.35万4293.32万+0.34%+3.09%+9.67%+13.41%-10.45%-58.60%-17.87%--0.24%亏损亏损3.42%健康信息服务
RTX雷神技术
105.2601.080+1.04%142.15万1.49亿104.410104.180105.390104.3501399.44亿1272.52亿13.30亿12.09亿+0.09%+3.91%+4.27%+17.65%+34.13%+13.03%+26.69%2.24%0.12%41.4447.201.00%航空航天和国防
CGNX康耐视
48.2400.390+0.82%22.20万1068.96万47.61047.85048.43547.60082.81亿78.34亿1.72亿1.62亿+3.13%+8.60%+23.35%+22.38%+31.77%-7.88%+15.98%0.60%0.14%84.6374.221.75%科技仪器
GEGE航天航空
160.3600.470+0.29%189.97万3.05亿159.920159.890161.420159.6201755.31亿1747.14亿10.95亿10.90亿+0.54%-4.53%+6.77%+31.37%+68.01%+93.07%+57.82%0.15%0.17%52.7519.181.13%航空航天和国防
ISRG直觉外科公司
399.0100.190+0.05%17.00万6779.17万398.580398.820399.960395.6001415.31亿1406.55亿3.55亿3.53亿+4.76%+4.17%+8.15%+2.37%+26.68%+27.23%+18.27%--0.05%72.0279.331.09%医疗设备和用品
TMO赛默飞世尔
594.570-0.730-0.12%21.84万1.30亿593.630595.300597.235592.7502269.57亿2264.21亿3.82亿3.81亿+0.66%+3.66%+8.42%+5.36%+21.47%+12.70%+12.09%0.24%0.06%38.1438.480.75%诊断与研究
JBT约翰宾技术
93.210-0.340-0.36%3.90万364.67万93.41093.55094.15093.09029.67亿29.24亿3183.14万3137.50万-0.02%+1.19%+3.15%-5.72%-12.92%-10.68%-6.18%0.43%0.12%5.185.141.13%特种工业机械
PATHUiPath
20.330-0.080-0.39%147.05万2993.90万20.37020.41020.50520.260116.40亿92.96亿5.73亿4.57亿+2.68%+2.42%+7.62%-12.86%+9.89%+22.25%-18.16%--0.32%亏损亏损1.20%软件 - 基础架构
HON霍尼韦尔
205.085-0.885-0.43%76.91万1.58亿205.750205.970206.190203.2501335.48亿1268.93亿6.51亿6.19亿+1.16%+5.73%+5.42%+3.33%+7.43%+6.47%-1.15%2.06%0.12%23.7624.211.43%企业集团
DE迪尔股份
394.225-2.795-0.70%35.59万1.41亿395.750397.020396.825392.9901097.36亿1016.80亿2.78亿2.58亿-3.37%-1.90%-1.35%+8.51%+9.64%+10.90%-1.05%1.41%0.14%11.8811.380.97%农用及重型工程机械
MDT美敦力
84.761-1.159-1.35%217.61万1.85亿85.42085.92085.85084.7151125.47亿1123.65亿13.28亿13.26亿+1.49%+3.67%+5.20%-0.24%+9.09%-2.12%+3.74%3.24%0.16%26.9130.061.32%医疗设备
DRCTDirect Digital
3.725-0.125-3.25%6.29万23.91万3.9003.8504.0503.5905344.17万1124.99万1434.68万302.01万-4.49%-23.98%-48.05%-77.47%-70.41%-5.22%-74.97%--2.08%28.6528.6511.95%广告代理

新闻