概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 2700.813
  • -7.917-0.29%
收盘价 05/22 16:00 (美东)
2720.565最高价2666.095最低价
成分股: 15只领涨股: IRBT+1.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRBTiRobot
10.4400.200+1.95%169.89万1785.10万10.00010.24011.0009.8003.00亿2.95亿2875.73万2825.63万-4.96%-4.40%+52.63%-11.38%-71.19%-69.29%-73.02%--6.01%亏损亏损11.72%家具、固定装置和家电
OMCLOmnicell
32.2400.330+1.03%31.66万1017.41万31.64031.91032.40531.42014.81亿13.84亿4592.35万4293.33万+7.93%+7.61%+17.54%+17.84%-7.14%-55.87%-14.32%--0.74%亏损亏损3.09%健康信息服务
RTX雷神技术
106.3100.880+0.83%359.54万3.81亿105.630105.430106.450105.4101413.40亿1285.22亿13.30亿12.09亿+1.52%+2.90%+5.87%+18.28%+32.99%+16.60%+27.95%2.22%0.30%41.8547.670.99%航空航天和国防
MDT美敦力
85.7600.590+0.69%806.30万6.90亿84.88085.17085.90084.8801138.74亿1136.90亿13.28亿13.26亿+1.23%+5.16%+6.69%+3.14%+10.57%+1.31%+4.97%3.21%0.61%27.2330.411.20%医疗设备
CGNX康耐视
48.2700.110+0.23%88.40万4271.25万48.16048.16048.68547.93082.86亿78.39亿1.72亿1.62亿+1.75%+4.38%+22.31%+25.33%+28.80%-6.78%+16.06%0.60%0.54%84.6874.261.57%科技仪器
TMO赛默飞世尔
590.8000.680+0.12%87.26万5.17亿589.670590.120596.630587.6202255.18亿2249.85亿3.82亿3.81亿-1.37%+2.99%+2.32%+4.42%+20.02%+15.99%+11.38%0.24%0.23%37.9038.241.53%诊断与研究
GEGE航天航空
160.810-0.190-0.12%427.22万6.87亿160.490161.000161.740159.7301760.24亿1752.04亿10.95亿10.90亿-1.63%-4.77%+1.02%+31.17%+70.05%+100.45%+58.27%0.15%0.39%52.9019.241.25%航空航天和国防
DE迪尔股份
386.010-0.730-0.19%131.84万5.09亿386.000386.740388.560384.2501074.49亿995.68亿2.78亿2.58亿-6.77%-4.79%-2.18%+7.43%+6.85%+10.55%-3.11%1.44%0.51%11.6311.151.11%农用及重型工程机械
JBT约翰宾技术
94.050-0.280-0.30%28.23万2642.86万93.71094.33094.25592.61029.94亿29.51亿3183.14万3137.50万-1.77%+2.58%+4.41%-7.46%-9.24%-7.57%-5.24%0.43%0.90%5.235.191.74%特种工业机械
ISRG直觉外科公司
400.900-1.210-0.30%120.82万4.87亿402.560402.110408.430399.1701422.02亿1413.24亿3.55亿3.53亿+0.38%+5.40%+6.90%+3.74%+29.01%+32.54%+18.83%--0.34%72.3679.702.30%医疗设备和用品
AVAVAeroVironment
196.180-0.600-0.30%17.98万3533.35万196.440196.780197.705195.32055.20亿54.57亿2813.57万2781.47万+1.63%+8.11%+24.17%+54.66%+45.54%+80.08%+55.65%--0.65%亏损亏损1.21%航空航天和国防
HON霍尼韦尔
202.800-0.710-0.35%201.23万4.08亿203.120203.510203.940201.8801320.60亿1254.79亿6.51亿6.19亿-0.58%+2.94%+4.66%+3.44%+5.53%+8.06%-2.25%2.08%0.33%23.5023.941.01%企业集团
NVDA英伟达
949.500-4.360-0.46%4731.39万449.10亿954.590953.860960.200932.4902.34万亿2.24万亿24.60亿23.60亿+0.34%+5.02%+19.17%+20.65%+97.26%+211.03%+91.74%0.02%2.01%79.5979.592.91%半导体
DRCTDirect Digital
3.450-0.020-0.58%7.08万24.49万3.4153.4703.6303.3604949.64万1041.93万1434.68万302.01万-9.69%-24.34%-44.71%-83.90%-71.49%-6.76%-76.81%--2.34%26.5426.547.78%广告代理
PATHUiPath
19.590-0.310-1.56%511.04万1.01亿20.08019.90020.25019.530112.16亿89.56亿5.73亿4.57亿-5.54%-1.56%-0.56%-17.27%-1.41%+19.89%-21.14%--1.12%亏损亏损3.62%软件 - 基础架构