概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 2620.011
  • +60.298+2.36%
交易中 05/06 13:21 (美东)
2626.090最高价2559.715最低价
成分股: 15只领涨股: AVAV+3.84%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVAVAeroVironment
175.2446.474+3.84%22.38万3873.23万169.740168.770175.400169.44049.31亿48.72亿2813.57万2780.39万+10.05%+17.05%+15.06%+40.68%+44.13%+69.99%+39.04%--0.81%亏损亏损3.53%航空航天和国防
NVDA英伟达
916.55928.669+3.23%2550.10万232.28亿893.900887.890919.910890.5502.29万亿2.20万亿25.00亿23.99亿+4.44%+15.26%+5.19%+31.62%+89.65%+214.52%+85.09%0.02%1.06%76.8376.833.31%半导体
GEGE航天航空
167.4703.360+2.05%229.53万3.83亿165.120164.110167.960165.0301833.14亿1824.19亿10.95亿10.89亿+1.81%+11.51%+7.19%+51.28%+82.61%+108.88%+64.82%0.14%0.21%55.0920.031.79%航空航天和国防
PATHUiPath
19.7600.280+1.44%230.21万4551.66万19.66019.48019.90019.600112.44亿89.53亿5.69亿4.53亿0.00%+4.61%-8.73%-18.88%+14.22%+47.35%-20.45%--0.51%亏损亏损1.54%软件 - 基础架构
JBT约翰宾技术
91.9900.850+0.93%5.10万468.81万91.75091.14092.71591.28029.28亿28.85亿3183.14万3136.59万+1.76%+1.80%-2.93%-9.51%-10.79%-12.21%-7.41%0.43%0.16%5.115.071.58%特种工业机械
CGNX康耐视
44.0700.280+0.64%41.10万1816.73万44.42043.79044.56043.95075.65亿71.58亿1.72亿1.62亿+6.42%+12.51%+7.54%+22.52%+21.62%-10.56%+5.79%0.66%0.25%77.3267.801.39%科技仪器
RTX雷神技术
101.9800.580+0.57%144.28万1.47亿101.790101.400102.050101.6901355.83亿1229.25亿13.30亿12.05亿-0.45%+0.41%+0.10%+12.76%+25.77%+9.66%+22.00%2.31%0.12%40.1545.730.36%航空航天和国防
TMO赛默飞世尔
574.4302.050+0.36%35.35万2.03亿575.410572.380576.385570.3452192.69亿2187.56亿3.82亿3.81亿-0.43%+4.75%-0.76%+4.34%+28.27%+6.16%+8.29%0.25%0.09%36.8537.181.06%诊断与研究
ISRG直觉外科公司
381.4950.135+0.04%27.26万1.04亿382.630381.360384.350380.6001353.18亿1344.67亿3.55亿3.52亿+1.97%+3.41%-1.40%-1.41%+37.48%+25.87%+13.08%--0.08%68.8675.840.98%医疗设备和用品
MDT美敦力
81.640-0.050-0.06%151.22万1.23亿82.52081.69082.56081.2601084.03亿1082.13亿13.28亿13.25亿+0.96%+1.33%-1.53%-4.48%+17.44%-6.45%-0.08%3.37%0.11%25.9228.951.59%医疗设备
DE迪尔股份
399.705-1.255-0.31%42.39万1.70亿405.000400.960407.000399.1941112.61亿1030.93亿2.78亿2.58亿-0.31%+0.02%-2.69%+3.98%+7.67%+6.60%+0.33%1.33%0.16%11.6511.541.95%农用及重型工程机械
HON霍尼韦尔
194.510-1.300-0.66%87.55万1.71亿196.370195.810197.200193.9501266.62亿1204.00亿6.51亿6.19亿+0.38%-0.55%-1.64%+1.10%+4.75%+0.96%-6.74%2.17%0.14%22.5422.961.66%企业集团
OMCLOmnicell
29.925-0.205-0.68%30.62万916.25万30.22030.13030.30529.51013.74亿13.54亿4592.35万4523.42万+9.22%+6.19%+7.26%+2.84%-2.71%-53.96%-20.48%--0.68%亏损亏损2.64%健康信息服务
IRBTiRobot
9.070-0.360-3.82%55.95万516.77万9.5009.4309.5008.9702.61亿2.56亿2875.73万2825.67万+7.21%+34.57%-8.94%-31.08%-68.29%-76.19%-76.56%--1.98%亏损亏损5.62%家具、固定装置和家电
DRCTDirect Digital
5.120-0.230-4.30%5.09万26.71万5.3005.3505.5305.1007345.55万1545.83万1434.68万301.92万-6.57%-28.59%-55.56%-63.89%+26.73%+75.95%-65.59%--1.69%39.3839.388.03%广告代理