概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 2669.654
  • +40.582+1.54%
交易中 05/15 10:26 (美东)
2673.848最高价2640.060最低价
成分股: 15只领涨股: ISRG+2.65%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ISRG直觉外科公司
394.36010.170+2.65%20.29万7936.77万387.220384.190394.500386.0001398.82亿1390.01亿3.55亿3.52亿+1.47%+6.41%+4.18%+4.15%+26.67%+28.62%+16.90%--0.06%71.1878.402.21%医疗设备和用品
NVDA英伟达
933.62020.060+2.20%1262.70万117.08亿924.720913.560935.190915.9902.30万亿2.24万亿24.60亿23.99亿+3.26%+12.43%+11.10%+34.43%+86.96%+209.48%+88.54%0.02%0.53%78.2678.262.10%半导体
PATHUiPath
20.4600.260+1.29%154.86万3187.34万20.67020.20020.95020.410117.15亿93.55亿5.73亿4.57亿+2.20%+7.85%+5.41%-18.03%+10.30%+37.32%-17.63%--0.34%亏损亏损2.67%软件 - 基础架构
CGNX康耐视
47.3300.315+0.67%10.60万501.19万47.45047.01547.71046.95081.25亿76.87亿1.72亿1.62亿+2.34%+15.79%+20.90%+20.43%+28.48%-8.21%+13.80%0.61%0.07%83.0472.821.62%科技仪器
TMO赛默飞世尔
597.1102.310+0.39%19.30万1.16亿600.000594.800602.000597.1102279.27亿2273.71亿3.82亿3.81亿+4.09%+3.85%+9.11%+9.01%+23.95%+14.77%+12.57%0.24%0.05%38.3038.650.82%诊断与研究
DE迪尔股份
413.5700.790+0.19%21.71万8993.83万414.680412.780416.530412.6901151.21亿1066.70亿2.78亿2.58亿+2.01%+6.73%+4.21%+16.15%+8.88%+13.94%+3.81%1.29%0.08%12.0511.940.93%农用及重型工程机械
AVAVAeroVironment
194.5700.310+0.16%8.17万1586.28万196.100194.260196.100192.03054.74亿54.10亿2813.57万2780.39万+7.22%+19.71%+32.70%+56.12%+51.04%+82.97%+54.37%--0.29%亏损亏损2.10%航空航天和国防
GEGE航天航空
160.1900.190+0.12%136.69万2.19亿160.000160.000160.605159.2301753.45亿1744.88亿10.95亿10.89亿-5.13%+0.31%+2.90%+35.39%+67.94%+94.88%+57.66%0.15%0.13%52.6919.160.86%航空航天和国防
JBT约翰宾技术
94.950-0.030-0.03%1.12万106.81万95.76094.98095.76094.66530.22亿29.78亿3183.14万3136.59万+2.10%+6.58%+4.84%-8.09%-10.63%-6.76%-4.43%0.42%0.04%5.285.241.15%特种工业机械
HON霍尼韦尔
202.960-0.250-0.12%28.63万5828.72万204.370203.210204.695202.7701321.65亿1256.30亿6.51亿6.19亿+3.10%+5.31%+6.42%+3.50%+6.40%+7.72%-2.69%2.08%0.05%23.5223.960.95%企业集团
MDT美敦力
84.085-0.215-0.26%81.27万6861.17万84.69084.30084.71084.0801116.50亿1114.54亿13.28亿13.25亿+3.11%+3.95%+6.33%-1.24%+8.74%-1.89%+2.92%3.27%0.06%26.6929.820.75%医疗设备
RTX雷神技术
105.360-0.340-0.32%60.58万6394.33万105.490105.700105.980105.2301400.77亿1269.88亿13.30亿12.05亿+1.37%+4.09%+4.58%+16.57%+35.71%+12.09%+26.05%2.24%0.05%41.4847.250.71%航空航天和国防
DRCTDirect Digital
3.841-0.019-0.50%4.39万17.09万3.9503.8604.1703.7105510.17万1159.58万1434.68万301.92万-15.77%-27.26%-46.28%-77.31%-54.49%+3.52%-74.19%--1.46%29.5429.5411.92%广告代理
OMCLOmnicell
29.670-0.610-2.01%4.67万139.53万30.83030.28031.40029.45013.63亿13.42亿4592.35万4523.42万-0.97%+9.20%+12.94%+5.21%-8.62%-58.93%-21.15%--0.10%亏损亏损6.44%健康信息服务
IRBTiRobot
11.150-1.600-12.55%79.62万941.96万13.00012.75013.01011.1403.21亿3.15亿2875.73万2825.66万+2.11%+30.26%+58.61%-9.35%-62.23%-66.52%-71.19%--2.82%亏损亏损14.67%家具、固定装置和家电