概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 2575.289
  • -25.893-1.00%
收盘价 05/09 16:00 (美东)
2615.100最高价2561.792最低价
成分股: 15只领涨股: IRBT+4.40%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRBTiRobot
11.4000.480+4.40%273.34万3065.05万10.86010.92011.67010.3533.28亿3.22亿2875.73万2825.67万+28.09%+65.70%+25.48%-9.45%-63.21%-66.67%-70.54%--9.67%亏损亏损12.06%家具、固定装置和家电
AVAVAeroVironment
187.3305.870+3.23%57.94万1.08亿182.010181.460190.120180.23052.71亿52.08亿2813.57万2780.39万+13.04%+20.36%+26.16%+53.36%+45.87%+74.76%+48.63%--2.08%亏损亏损5.45%航空航天和国防
JBT约翰宾技术
93.5801.800+1.96%14.91万1387.77万92.09091.78093.88091.56029.79亿29.35亿3183.14万3136.59万+3.54%+5.61%-2.25%-5.63%-12.03%-9.45%-5.81%0.43%0.48%5.205.162.53%特种工业机械
RTX雷神技术
105.7401.800+1.73%721.13万7.60亿104.110103.940105.760104.0801405.82亿1274.57亿13.30亿12.05亿+3.78%+3.96%+4.92%+17.49%+32.98%+13.71%+26.50%2.23%0.60%41.6347.421.62%航空航天和国防
MDT美敦力
82.7601.210+1.48%554.57万4.57亿81.66081.55082.78081.5701098.91亿1096.99亿13.28亿13.26亿+2.27%+4.43%+0.72%-0.17%+13.68%-3.92%+1.29%3.32%0.42%26.2729.351.48%医疗设备
ISRG直觉外科公司
385.4505.080+1.34%88.22万3.40亿381.790380.370387.330380.6901367.21亿1358.61亿3.55亿3.52亿+2.07%+3.30%-1.74%+1.73%+31.45%+27.01%+14.25%--0.25%69.5876.631.75%医疗设备和用品
HON霍尼韦尔
200.6302.580+1.30%269.22万5.39亿198.850198.050200.790197.8701306.47亿1241.88亿6.51亿6.19亿+3.61%+3.94%+1.91%+3.98%+6.43%+5.18%-3.80%2.10%0.44%23.2523.691.47%企业集团
OMCLOmnicell
30.2500.290+0.97%67.93万2052.76万29.95029.96030.45029.84013.89亿13.68亿4592.35万4523.42万+3.28%+11.50%+10.72%+5.77%-9.49%-55.42%-19.61%--1.50%亏损亏损2.04%健康信息服务
DE迪尔股份
409.0003.580+0.88%99.51万4.07亿405.420405.420410.490405.4201138.49亿1054.90亿2.78亿2.58亿+3.29%+3.79%-0.93%+8.24%+8.18%+11.26%+2.66%1.30%0.39%11.9211.811.25%农用及重型工程机械
TMO赛默飞世尔
577.9304.290+0.75%151.33万8.73亿574.230573.640579.065572.5002206.05亿2200.68亿3.82亿3.81亿+1.17%+1.08%+0.58%+7.37%+22.99%+9.38%+8.95%0.25%0.40%37.0737.411.14%诊断与研究
CGNX康耐视
46.5000.180+0.39%79.29万3672.39万46.32046.32046.53545.67079.82亿75.52亿1.72亿1.62亿+7.24%+16.86%+12.59%+31.91%+24.93%-6.61%+11.62%0.62%0.49%81.5871.541.87%科技仪器
GEGE航天航空
167.500-1.360-0.81%496.88万8.34亿168.760168.860169.340167.1301833.47亿1824.51亿10.95亿10.89亿+2.99%+3.87%+6.42%+48.41%+81.03%+111.88%+64.85%0.14%0.46%55.1020.041.31%航空航天和国防
NVDA英伟达
887.470-16.650-1.84%3780.13万336.81亿905.290904.120910.720882.3102.22万亿2.13万亿25.00亿23.99亿+3.41%+7.40%-2.06%+23.05%+81.56%+210.65%+79.22%0.02%1.58%74.3974.393.14%半导体
PATHUiPath
19.390-0.510-2.56%573.62万1.12亿19.77019.90019.86019.330110.33亿87.86亿5.69亿4.53亿+0.47%-0.10%-9.01%-22.25%+3.86%+32.72%-21.94%--1.27%亏损亏损2.66%软件 - 基础架构
DRCTDirect Digital
4.280-0.280-6.14%8.03万35.13万4.5604.5604.7004.2006140.42万1292.21万1434.68万301.92万-20.45%-30.07%-56.06%-69.23%-24.38%+41.25%-71.24%--2.66%32.9232.9210.97%广告代理