概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 2559.713
  • +63.667+2.55%
收盘价 05/03 16:00 (美东)
2570.088最高价2525.583最低价
成分股: 15只领涨股: IRBT+5.96%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRBTiRobot
9.4300.530+5.96%118.22万1090.32万9.1008.9009.4658.9502.71亿2.66亿2875.73万2825.67万+21.13%+30.25%+6.67%-22.64%-67.62%-74.82%-75.63%--4.18%亏损亏损5.79%家具、固定装置和家电
NVDA英伟达
887.89029.720+3.46%3983.41万351.89亿877.890858.170892.810870.4002.22万亿2.13万亿25.00亿23.99亿+1.20%+16.52%+0.89%+26.67%+89.14%+209.69%+79.30%0.02%1.66%74.4274.422.61%半导体
OMCLOmnicell
30.1300.840+2.87%86.59万2604.75万29.87029.29030.74029.35013.84亿13.63亿4592.35万4523.43万+8.15%+8.26%+9.48%-7.18%-0.36%-54.22%-19.93%--1.91%亏损亏损4.75%健康信息服务
AVAVAeroVironment
168.7703.050+1.84%25.13万4214.98万167.140165.720168.800165.59747.48亿46.92亿2813.57万2780.39万+6.76%+12.50%+13.63%+35.72%+40.20%+64.14%+33.90%--0.90%亏损亏损1.93%航空航天和国防
DE迪尔股份
400.9605.000+1.26%162.70万6.50亿399.640395.960401.340394.8501116.11亿1034.17亿2.78亿2.58亿+1.94%+0.16%-2.81%+4.27%+9.28%+6.70%+0.64%1.33%0.63%11.6911.581.64%农用及重型工程机械
HON霍尼韦尔
195.8102.170+1.12%225.14万4.40亿194.770193.640196.240193.5401275.09亿1212.05亿6.51亿6.19亿+1.22%+0.80%-0.68%+1.44%+7.19%+0.88%-6.11%2.16%0.36%22.6923.121.39%企业集团
CGNX康耐视
43.7900.430+0.99%141.17万6205.93万44.38043.36044.83043.53075.17亿71.12亿1.72亿1.62亿+7.83%+13.86%+8.34%+22.90%+23.67%-11.11%+5.12%0.66%0.87%76.8267.373.00%科技仪器
ISRG直觉外科公司
381.3603.710+0.98%102.89万3.93亿380.000377.650384.470378.8701352.71亿1344.19亿3.55亿3.52亿+1.61%+4.10%-1.81%-2.56%+40.00%+25.09%+13.04%--0.29%68.8475.821.48%医疗设备和用品
MDT美敦力
81.6900.770+0.95%498.72万4.07亿81.07080.92081.92081.0101084.70亿1082.82亿13.28亿13.26亿+2.45%+2.78%-3.39%-5.50%+18.50%-6.25%-0.02%3.37%0.38%25.9328.971.13%医疗设备
PATHUiPath
19.4800.180+0.93%386.24万7537.93万19.81019.30019.88019.355110.84亿88.26亿5.69亿4.53亿+0.10%+3.89%-8.16%-17.04%+17.42%+51.36%-21.58%--0.85%亏损亏损2.72%软件 - 基础架构
GEGE航天航空
164.1101.470+0.90%396.86万6.51亿165.300162.640165.300162.0101796.36亿1787.61亿10.95亿10.89亿+1.08%+10.84%+5.18%+48.84%+82.40%+106.08%+61.51%0.15%0.36%53.9819.632.02%航空航天和国防
JBT约翰宾技术
91.1400.760+0.84%29.61万2698.34万91.65090.38091.84090.54029.01亿28.60亿3183.14万3138.42万+0.37%-0.62%-7.84%-9.08%-11.61%-13.41%-8.27%0.44%0.94%5.075.031.44%特种工业机械
TMO赛默飞世尔
572.3801.130+0.20%174.97万10.05亿579.840571.250579.840571.6302184.87亿2179.75亿3.82亿3.81亿-0.21%+5.07%-1.22%+3.70%+29.01%+5.04%+7.91%0.25%0.46%36.7137.051.44%诊断与研究
RTX雷神技术
101.400-0.490-0.48%1332.49万13.50亿102.000101.890102.170100.6701348.12亿1222.25亿13.30亿12.05亿-0.01%-0.16%-0.29%+11.03%+24.74%+7.87%+21.31%2.33%1.11%39.9245.471.47%航空航天和国防
DRCTDirect Digital
5.350-0.030-0.56%6.36万35.07万5.4505.3805.7005.3007675.53万1615.27万1434.68万301.92万-5.81%-22.69%-57.57%-53.44%+104.98%+81.97%-64.05%--2.11%41.1541.157.43%广告代理