BA波音
188.4003.450+1.87%311.24万5.83亿184.650184.950188.630184.0101156.56亿1055.17亿6.14亿5.60亿+5.58%+5.63%+10.51%-6.19%-14.09%-8.50%-27.72%--0.56%亏损亏损2.50%航空航天和国防
RTX雷神技术
105.2601.080+1.04%135.39万1.42亿104.410104.180105.280104.3501399.44亿1272.52亿13.30亿12.09亿+0.09%+3.91%+4.27%+17.65%+34.13%+13.03%+26.69%2.24%0.11%41.4447.200.89%航空航天和国防
HWMHowmet Aerospace
83.7800.850+1.02%38.81万3247.38万83.21082.93084.02083.210341.98亿337.69亿4.08亿4.03亿+4.44%+4.55%+33.21%+27.27%+59.45%+87.55%+55.03%0.21%0.10%40.4745.780.98%航空航天和国防
HEI海科航空
217.0901.550+0.72%2.80万607.56万216.000215.540217.220215.990300.38亿256.17亿1.38亿1.18亿+3.43%+2.08%+8.87%+9.00%+24.39%+21.46%+21.44%0.09%0.02%70.9474.600.57%航空航天和国防
BWXTBWX Technologies
88.8100.400+0.45%10.84万964.89万88.87088.41089.70088.54081.18亿80.77亿9140.88万9094.98万+0.40%-9.94%-3.53%-0.64%+14.28%+35.79%+16.32%1.05%0.12%32.1833.141.31%航空航天和国防
CW寇蒂斯莱特
279.1100.900+0.32%2.87万799.55万278.170278.210279.800277.410106.90亿106.14亿3829.88万3802.75万+2.23%+1.98%+11.22%+16.88%+30.63%+70.07%+25.38%0.29%0.08%28.7430.340.86%航空航天和国防
LMT洛克希德马丁
467.5301.330+0.29%16.65万7769.16万467.770466.200468.770464.9201121.78亿825.66亿2.40亿1.77亿-0.64%+1.03%+1.34%+9.24%+6.47%+5.72%+3.91%2.63%0.09%17.1116.970.83%航空航天和国防
HII亨廷顿英格尔斯工业
255.9800.380+0.15%3.26万832.77万256.990255.600257.260254.260100.94亿98.59亿3943.33万3851.38万+0.81%+3.81%-6.74%-11.16%+8.75%+28.69%-0.96%1.98%0.09%14.4515.001.17%航空航天和国防
TXT德事隆
88.900-0.270-0.30%22.82万2026.79万89.10089.17089.34088.420169.53亿168.48亿1.91亿1.90亿+1.16%+2.30%-5.19%+3.43%+15.20%+37.40%+10.57%0.09%0.12%19.0419.501.03%航空航天和国防