CW寇蒂斯莱特
284.8805.490+1.96%18.96万5374.01万280.000279.390286.110277.500109.11亿108.33亿3829.88万3802.75万+3.79%+3.00%+12.46%+19.79%+35.73%+77.66%+27.97%0.28%0.50%29.3430.973.08%航空航天和国防
HWMHowmet Aerospace
84.7650.705+0.84%75.47万6374.40万83.92084.06084.83583.510346.00亿341.66亿4.08亿4.03亿+4.80%+6.25%+30.97%+28.78%+63.41%+94.31%+56.85%0.21%0.19%40.9546.321.58%航空航天和国防
RTX雷神技术
105.6800.660+0.63%255.44万2.70亿105.200105.020105.930105.1001405.02亿1277.60亿13.30亿12.09亿+0.58%+2.99%+4.87%+18.10%+33.46%+15.39%+27.19%2.23%0.21%41.6147.390.79%航空航天和国防
HEI海科航空
215.6800.680+0.32%14.84万3197.73万214.910215.000216.635213.800298.42亿255.89亿1.38亿1.19亿+2.67%+3.48%+5.30%+8.39%+26.59%+31.00%+20.65%0.09%0.13%70.4874.121.32%航空航天和国防
BWXTBWX Technologies
88.6850.195+0.22%21.94万1947.51万88.50088.49089.20088.47081.07亿80.66亿9140.88万9094.98万-0.32%+2.16%-5.10%-0.85%+15.46%+37.60%+16.15%1.05%0.24%32.1333.090.83%航空航天和国防
LMT洛克希德马丁
468.0000.920+0.20%35.08万1.64亿468.000467.080469.120466.8401122.91亿826.49亿2.40亿1.77亿+0.18%+0.28%+1.72%+9.85%+5.92%+6.31%+4.01%2.63%0.20%17.1216.990.49%航空航天和国防
TXT德事隆
88.880-0.140-0.16%46.67万4155.16万89.00089.02089.27088.590169.49亿168.45亿1.91亿1.90亿+0.89%+1.59%-6.72%+2.05%+15.98%+39.09%+10.54%0.09%0.25%19.0319.490.76%航空航天和国防
HII亨廷顿英格尔斯工业
254.501-1.089-0.43%11.21万2868.15万256.390255.590257.930254.280100.36亿98.02亿3943.33万3851.38万+1.19%+2.39%-7.28%-11.73%+8.02%+28.53%-1.53%2.00%0.29%14.3714.911.43%航空航天和国防
BA波音
185.110-1.500-0.80%347.34万6.42亿185.300186.610186.390183.1101136.36亿1036.74亿6.14亿5.60亿+2.41%+4.75%+9.42%-7.69%-16.76%-8.63%-28.98%--0.62%亏损亏损1.76%航空航天和国防