HWMHowmet Aerospace
84.0601.130+1.36%154.10万1.29亿83.21082.93084.13083.210343.12亿338.82亿4.08亿4.03亿+4.79%+4.90%+33.66%+27.69%+59.98%+88.18%+55.55%0.21%0.38%40.6145.931.11%航空航天和国防
BA波音
186.6101.660+0.90%620.82万11.62亿184.650184.950188.630184.0101145.57亿1045.14亿6.14亿5.60亿+4.58%+4.63%+9.46%-7.08%-14.91%-9.37%-28.41%--1.11%亏损亏损2.50%航空航天和国防
RTX雷神技术
105.0200.840+0.81%441.13万4.63亿104.410104.180105.420104.3501396.25亿1269.62亿13.30亿12.09亿-0.14%+3.67%+4.03%+17.38%+33.82%+12.78%+26.40%2.25%0.37%41.3547.091.03%航空航天和国防
CW寇蒂斯莱特
279.3901.180+0.42%17.49万4872.44万278.170278.210279.800277.190107.00亿106.25亿3829.88万3802.75万+2.34%+2.08%+11.33%+17.00%+30.76%+70.24%+25.51%0.29%0.46%28.7730.370.94%航空航天和国防
LMT洛克希德马丁
467.0800.880+0.19%73.52万3.43亿467.770466.200468.770464.9201120.70亿824.86亿2.40亿1.77亿-0.74%+0.93%+1.25%+9.14%+6.37%+5.62%+3.81%2.63%0.42%17.0916.950.83%航空航天和国防
BWXTBWX Technologies
88.4900.080+0.09%55.69万4936.85万88.87088.41089.70088.28080.89亿80.48亿9140.88万9094.98万+0.04%-10.27%-3.88%-1.00%+13.87%+35.30%+15.90%1.05%0.61%32.0633.021.61%航空航天和国防
HII亨廷顿英格尔斯工业
255.590-0.0100.00%17.22万4405.11万256.990255.600257.260254.260100.79亿98.44亿3943.33万3851.38万+0.65%+3.65%-6.89%-11.30%+8.59%+28.50%-1.11%1.99%0.45%14.4314.971.17%航空航天和国防
TXT德事隆
89.020-0.150-0.17%88.51万7868.67万89.10089.17089.34088.420169.76亿168.71亿1.91亿1.90亿+1.30%+2.44%-5.07%+3.57%+15.35%+37.59%+10.72%0.09%0.47%19.0619.521.03%航空航天和国防
HEI海科航空
215.000-0.540-0.25%34.50万7423.57万216.000215.540217.220214.520297.48亿253.70亿1.38亿1.18亿+2.43%+1.10%+7.82%+7.95%+23.19%+20.29%+20.27%0.09%0.29%70.2673.881.25%航空航天和国防