BWXTBWX Technologies
89.1500.660+0.75%1.19万105.42万88.50088.49089.15088.47081.49亿81.08亿9140.88万9094.98万+0.79%-9.60%-3.17%-0.26%+14.72%+36.31%+16.76%1.04%0.01%32.3033.260.77%航空航天和国防
RTX雷神技术
105.6700.650+0.62%31.17万3290.67万105.200105.020105.930105.1001404.89亿1277.48亿13.30亿12.09亿+0.48%+4.31%+4.67%+18.11%+34.65%+13.47%+27.18%2.23%0.03%41.6047.390.79%航空航天和国防
HII亨廷顿英格尔斯工业
256.7301.140+0.45%2.19万562.42万256.390255.590257.090255.490101.24亿98.88亿3943.33万3851.38万+1.10%+4.11%-6.47%-10.90%+9.07%+29.07%-0.67%1.98%0.06%14.5015.040.63%航空航天和国防
LMT洛克希德马丁
468.5501.470+0.31%4.96万2322.05万468.000467.080469.120467.3851124.23亿827.46亿2.40亿1.77亿-0.43%+1.25%+1.57%+9.48%+6.70%+5.95%+4.14%2.63%0.03%17.1417.010.37%航空航天和国防
CW寇蒂斯莱特
279.9800.590+0.21%3977.00111.00万280.000279.390280.000277.500107.23亿106.47亿3829.88万3802.75万+2.55%+2.30%+11.57%+17.25%+31.04%+70.60%+25.77%0.29%0.01%28.8330.430.90%航空航天和国防
HWMHowmet Aerospace
84.1600.100+0.12%7.39万620.63万83.92084.06084.27083.510343.53亿339.23亿4.08亿4.03亿+4.91%+5.03%+33.82%+27.85%+60.17%+88.40%+55.74%0.21%0.02%40.6645.990.90%航空航天和国防
TXT德事隆
89.0500.030+0.03%2.18万194.30万89.00089.02089.16088.850169.82亿168.78亿1.91亿1.90亿+1.33%+2.47%-5.03%+3.61%+15.39%+37.63%+10.76%0.09%0.01%19.0719.530.35%航空航天和国防
HEI海科航空
214.570-0.430-0.20%1.21万258.42万214.910215.000214.910213.800296.89亿254.58亿1.38亿1.19亿+2.22%+0.90%+7.60%+7.73%+22.94%+20.05%+20.03%0.09%0.01%70.1273.740.52%航空航天和国防
BA波音
183.310-3.300-1.77%75.66万1.39亿185.300186.610185.840183.2301125.31亿1026.66亿6.14亿5.60亿+2.73%+2.78%+7.53%-8.72%-16.41%-10.98%-29.67%--0.14%亏损亏损1.40%航空航天和国防