TXT德事隆
88.4500.970+1.11%22.54万1983.97万87.99087.48088.45087.730168.67亿167.57亿1.91亿1.89亿-0.11%+3.34%-5.20%+3.62%+12.89%+37.34%+10.01%0.09%0.12%18.9419.400.82%航空航天和国防
RTX雷神技术
104.4800.240+0.23%121.92万1.27亿104.690104.240104.775104.0601389.07亿1259.28亿13.30亿12.05亿-1.14%+3.66%+3.50%+17.40%+32.29%+11.65%+25.75%2.26%0.10%41.1346.850.69%航空航天和国防
HEI海科航空
214.350-0.160-0.07%3.97万851.97万215.000214.510216.160213.950296.58亿252.93亿1.38亿1.18亿-0.51%+1.41%+8.75%+7.51%+23.33%+21.25%+19.90%0.09%0.03%70.0573.661.03%航空航天和国防
CW寇蒂斯莱特
276.270-0.300-0.11%2.15万598.08万277.580276.570279.410276.255105.81亿105.07亿3829.88万3802.99万-0.38%+3.02%+10.40%+15.91%+29.14%+69.63%+24.10%0.29%0.06%28.4530.031.14%航空航天和国防
LMT洛克希德马丁
464.090-0.740-0.16%15.07万7004.52万465.840464.830467.000463.1501113.53亿816.17亿2.40亿1.76亿-1.02%+0.47%+0.05%+9.00%+4.16%+4.99%+3.15%2.65%0.09%16.9816.850.83%航空航天和国防
HWMHowmet Aerospace
82.310-0.220-0.27%30.08万2485.39万83.01082.53083.07082.260335.98亿331.96亿4.08亿4.03亿+1.78%+4.40%+29.89%+26.59%+57.70%+83.69%+52.31%0.22%0.08%39.7644.980.98%航空航天和国防
HII亨廷顿英格尔斯工业
255.040-1.120-0.44%5.62万1438.02万256.990256.160257.860254.510100.57亿98.19亿3943.33万3849.89万+1.19%+3.58%-6.12%-11.23%+7.49%+29.92%-1.33%1.99%0.15%14.4014.941.31%航空航天和国防
BWXTBWX Technologies
88.078-0.562-0.63%9.09万803.80万88.87088.64089.21787.97880.51亿80.11亿9140.88万9094.92万-1.77%-9.27%-3.59%-1.75%+12.30%+34.63%+15.36%1.06%0.10%31.9132.861.40%航空航天和国防
BA波音
181.770-1.190-0.65%178.33万3.25亿183.250182.960183.730181.2201115.86亿1018.03亿6.14亿5.60亿+1.83%+1.10%+7.04%-9.79%-17.38%-11.54%-30.27%--0.32%亏损亏损1.37%航空航天和国防