BA波音
182.9605.970+3.37%699.32万12.74亿177.600176.990183.760177.2501123.16亿1024.70亿6.14亿5.60亿+0.94%+2.30%+7.48%-9.23%-16.80%-11.72%-29.81%--1.25%亏损亏损3.68%航空航天和国防
HII亨廷顿英格尔斯工业
256.1604.530+1.80%29.03万7431.68万251.870251.630257.270251.870101.01亿98.62亿3943.33万3849.89万+2.07%+4.47%-4.72%-10.69%+8.08%+30.17%-0.89%1.98%0.75%14.4615.012.15%航空航天和国防
HEI海科航空
214.5102.580+1.22%24.88万5336.99万212.260211.930215.370212.240296.81亿253.12亿1.38亿1.18亿+0.78%+2.13%+9.08%+10.23%+23.66%+20.19%+19.99%0.09%0.21%70.1073.711.48%航空航天和国防
LMT洛克希德马丁
464.8300.750+0.16%113.08万5.26亿463.600464.080468.320453.0001115.30亿817.47亿2.40亿1.76亿-0.76%+0.35%+1.92%+9.52%+4.70%+4.87%+3.31%2.65%0.64%17.0116.873.30%航空航天和国防
CW寇蒂斯莱特
276.570-0.430-0.16%13.90万3854.27万277.290277.000278.650276.430105.92亿105.18亿3829.88万3802.99万-0.18%+5.19%+11.28%+15.74%+29.32%+68.89%+24.24%0.29%0.37%28.4830.060.80%航空航天和国防
HWMHowmet Aerospace
82.530-0.220-0.27%262.09万2.17亿82.76082.75083.16582.530336.87亿332.84亿4.08亿4.03亿+0.61%+7.11%+30.05%+30.01%+58.09%+83.28%+52.72%0.22%0.65%39.8745.100.77%航空航天和国防
RTX雷神技术
104.240-0.480-0.46%872.38万9.11亿104.500104.720105.360104.1501385.88亿1256.38亿13.30亿12.05亿-0.82%+2.92%+4.13%+17.02%+32.25%+11.39%+25.46%2.26%0.72%41.0446.741.16%航空航天和国防
TXT德事隆
87.480-0.700-0.79%102.52万8976.43万88.00088.18088.13587.360166.82亿165.73亿1.91亿1.89亿-1.14%+2.47%-5.51%+2.67%+12.19%+34.15%+8.80%0.09%0.54%18.7319.180.88%航空航天和国防
BWXTBWX Technologies
88.640-1.650-1.83%44.46万3968.89万90.38090.29090.70088.59081.02亿80.62亿9140.88万9094.92万-0.07%-6.97%-4.92%+0.69%+13.68%+34.70%+16.10%1.05%0.49%32.1233.072.34%航空航天和国防