LMT洛克希德马丁
460.9408.220+1.82%98.64万4.55亿455.000452.720462.940455.0001105.97亿814.25亿2.40亿1.77亿-1.87%-0.68%-0.17%+6.70%+3.32%+4.69%+2.45%2.67%0.56%16.8716.731.75%航空航天和国防
BWXTBWX Technologies
89.2601.260+1.43%45.93万4096.33万88.01088.00089.54088.01081.59亿81.18亿9140.88万9094.98万+0.65%-1.14%-6.51%-14.44%+11.29%+46.85%+16.91%1.04%0.51%32.3433.311.74%航空航天和国防
HII亨廷顿英格尔斯工业
251.2202.920+1.18%18.34万4601.53万248.740248.300252.630248.11199.06亿96.76亿3943.33万3851.56万-1.28%-0.16%-9.33%-13.77%+3.60%+26.82%-2.80%2.02%0.48%14.1914.721.82%航空航天和国防
RTX雷神技术
105.7201.150+1.10%419.15万4.42亿104.900104.570105.850104.5801405.55亿1278.19亿13.30亿12.09亿-0.55%+0.96%+5.08%+18.10%+29.44%+15.42%+27.24%2.23%0.35%41.6247.411.21%航空航天和国防
CW寇蒂斯莱特
279.1102.870+1.04%17.19万4795.37万277.250276.240279.550277.250106.90亿106.14亿3829.88万3802.75万-0.58%+0.76%+8.61%+16.91%+30.16%+71.89%+25.38%0.29%0.45%28.7430.340.83%航空航天和国防
HEI海科航空
215.1102.050+0.96%31.81万6839.08万214.000213.060215.935212.368297.93亿255.51亿1.39亿1.19亿-0.29%+1.50%+3.38%+13.87%+22.85%+39.02%+20.33%0.09%0.27%67.6473.921.67%航空航天和国防
BA波音
172.7501.100+0.64%391.26万6.77亿172.640171.650174.680171.5501060.48亿967.52亿6.14亿5.60亿-7.26%-2.40%+0.75%-14.11%-27.08%-16.93%-33.73%--0.70%亏损亏损1.82%航空航天和国防
TXT德事隆
86.2500.210+0.24%103.70万8960.41万86.39086.04087.04085.920164.48亿163.47亿1.91亿1.90亿-3.18%-2.19%+1.75%-3.44%+12.61%+38.57%+7.27%0.09%0.55%18.4718.911.30%航空航天和国防
HWMHowmet Aerospace
84.2300.160+0.19%146.76万1.24亿84.22084.07084.54083.680343.81亿339.51亿4.08亿4.03亿+0.92%+1.79%+26.21%+24.02%+61.26%+93.26%+55.86%0.21%0.36%40.6946.031.02%航空航天和国防