HWMHowmet Aerospace
78.8901.790+2.32%614.79万4.83亿78.21077.10079.47076.950322.02亿318.17亿4.08亿4.03亿+18.81%+24.41%+17.64%+33.62%+61.93%+79.79%+45.89%0.23%1.52%38.1143.113.27%航空航天和国防
CW寇蒂斯莱特
268.1705.240+1.99%30.33万8111.58万266.630262.930269.000265.070102.71亿102.05亿3829.88万3805.52万+5.57%+7.17%+3.49%+18.29%+30.52%+64.71%+20.47%0.30%0.80%27.6229.151.50%航空航天和国防
BWXTBWX Technologies
97.3401.800+1.88%67.62万6558.52万96.07095.54097.55594.75088.98亿88.53亿9140.73万9095.34万+1.41%+6.27%-3.12%+16.21%+30.00%+51.01%+27.15%0.95%0.74%36.3236.322.94%航空航天和国防
HEI海科航空
211.3601.320+0.63%28.71万6049.21万212.060210.040212.450209.150292.45亿249.38亿1.38亿1.18亿+2.37%+7.23%+11.75%+11.49%+30.13%+24.41%+18.23%0.09%0.24%69.0772.631.57%航空航天和国防
BA波音
179.7900.940+0.53%541.63万9.71亿179.590178.850180.490177.9001103.70亿1006.95亿6.14亿5.60亿+7.52%+5.87%-1.83%-15.16%-7.00%-9.35%-31.03%--0.97%亏损亏损1.45%航空航天和国防
HII亨廷顿英格尔斯工业
246.2301.040+0.42%53.10万1.31亿246.320245.190248.465243.65097.10亿94.80亿3943.33万3850.14万-11.10%-9.36%-13.93%-9.97%+9.01%+27.42%-4.73%2.06%1.38%13.9014.421.96%航空航天和国防
TXT德事隆
85.5900.220+0.26%138.89万1.19亿86.21085.37086.25085.190163.22亿162.15亿1.91亿1.89亿-1.06%-8.26%-11.44%-2.40%+14.36%+29.53%+6.45%0.09%0.73%18.3318.771.24%航空航天和国防
LMT洛克希德马丁
461.910-1.290-0.28%91.08万4.20亿462.930463.200462.930457.1701108.30亿812.56亿2.40亿1.76亿+0.13%-0.42%+1.43%+8.18%+5.91%+4.26%+2.66%2.66%0.52%16.9016.771.24%航空航天和国防
RTX雷神技术
101.400-0.490-0.48%1332.49万13.50亿102.000101.890102.170100.6701348.12亿1222.27亿13.30亿12.05亿-0.01%-0.16%-0.29%+11.03%+24.74%+7.87%+21.31%2.33%1.11%39.9245.471.47%航空航天和国防