TXT德事隆
88.2000.720+0.82%14.89万1310.28万87.99087.48088.23087.730168.20亿167.10亿1.91亿1.89亿-0.40%+3.05%-5.47%+3.33%+12.57%+36.95%+9.70%0.09%0.08%18.8919.340.57%航空航天和国防
CW寇蒂斯莱特
277.3300.760+0.27%1.87万520.19万277.580276.570279.410277.300106.21亿105.47亿3829.88万3802.99万0.00%+3.42%+10.83%+16.36%+29.63%+70.28%+24.58%0.29%0.05%28.5630.140.76%航空航天和国防
RTX雷神技术
104.3000.060+0.06%104.42万1.09亿104.690104.240104.775104.0601386.67亿1257.11亿13.30亿12.05亿-1.31%+3.48%+3.32%+17.20%+32.06%+11.46%+25.53%2.26%0.09%41.0646.770.69%航空航天和国防
HEI海科航空
214.6150.105+0.05%2.87万617.04万215.000214.510216.160213.950296.95亿253.25亿1.38亿1.18亿-0.38%+1.54%+8.89%+7.64%+23.48%+21.40%+20.05%0.09%0.02%70.1473.751.03%航空航天和国防
HWMHowmet Aerospace
82.435-0.095-0.12%24.64万2037.22万83.01082.53083.07082.280336.49亿332.46亿4.08亿4.03亿+1.94%+4.56%+30.08%+26.78%+57.94%+83.97%+52.54%0.22%0.06%39.8245.050.96%航空航天和国防
LMT洛克希德马丁
464.180-0.650-0.14%12.56万5839.38万465.840464.830467.000463.1501113.74亿816.33亿2.40亿1.76亿-1.00%+0.49%+0.07%+9.02%+4.18%+5.01%+3.17%2.65%0.07%16.9816.850.83%航空航天和国防
BWXTBWX Technologies
88.300-0.340-0.38%7.70万681.46万88.87088.64089.21788.05080.71亿80.31亿9140.88万9094.92万-1.52%-9.05%-3.35%-1.50%+12.58%+34.97%+15.65%1.05%0.09%31.9932.951.32%航空航天和国防
HII亨廷顿英格尔斯工业
255.165-0.995-0.39%3.97万1018.80万256.990256.160257.860254.730100.62亿98.24亿3943.33万3849.89万+1.24%+3.63%-6.07%-11.18%+7.55%+29.98%-1.28%1.99%0.10%14.4114.951.22%航空航天和国防
BA波音
181.771-1.189-0.65%144.89万2.65亿183.250182.960183.730181.6901115.87亿1018.04亿6.14亿5.60亿+1.83%+1.10%+7.04%-9.79%-17.38%-11.54%-30.26%--0.26%亏损亏损1.12%航空航天和国防