RTX雷神技术
105.8800.860+0.82%11.03万1162.40万105.200105.020105.930105.1001407.68亿1280.02亿13.30亿12.09亿+0.68%+4.52%+4.88%+18.34%+34.92%+13.70%+27.43%2.23%0.01%41.6947.480.79%航空航天和国防
LMT洛克希德马丁
469.0001.920+0.41%1.68万788.57万468.000467.080469.000467.3851125.31亿828.26亿2.40亿1.77亿-0.33%+1.34%+1.66%+9.59%+6.81%+6.05%+4.24%2.62%0.01%17.1617.020.35%航空航天和国防
HII亨廷顿英格尔斯工业
256.2900.700+0.27%3878.0099.40万256.390255.590256.390255.759101.06亿98.71亿3943.33万3851.38万+0.93%+3.93%-6.63%-11.05%+8.88%+28.85%-0.84%1.98%0.01%14.4715.010.25%航空航天和国防
BWXTBWX Technologies
88.7250.235+0.27%5089.0045.05万88.50088.49088.72588.50081.10亿80.70亿9140.88万9094.98万+0.31%-10.03%-3.63%-0.74%+14.17%+35.66%+16.21%1.05%0.01%32.1533.110.26%航空航天和国防
TXT德事隆
89.0600.040+0.04%7817.0069.56万89.00089.02089.06088.880169.84亿168.79亿1.91亿1.90亿+1.34%+2.49%-5.02%+3.62%+15.40%+37.65%+10.77%0.09%0.00%19.0719.530.20%航空航天和国防
HWMHowmet Aerospace
84.035-0.025-0.03%3.29万276.38万83.92084.06084.25083.510343.02亿338.72亿4.08亿4.03亿+4.76%+4.87%+33.62%+27.66%+59.94%+88.12%+55.50%0.21%0.01%40.6045.920.88%航空航天和国防
HEI海科航空
214.910-0.090-0.04%1582.0033.99万214.910215.000214.910214.910297.36亿254.98亿1.38亿1.19亿+2.39%+1.06%+7.77%+7.90%+23.14%+20.24%+20.22%0.09%0.00%70.2373.850.00%航空航天和国防
CW寇蒂斯莱特
277.500-1.890-0.68%1682.0047.01万280.000279.390280.000277.500106.28亿105.53亿3829.88万3802.75万+1.64%+1.39%+10.58%+16.21%+29.88%+69.09%+24.66%0.29%0.00%28.5830.160.90%航空航天和国防
BA波音
184.970-1.640-0.88%17.79万3299.23万185.300186.610185.840184.7801135.50亿1035.96亿6.14亿5.60亿+3.66%+3.71%+8.50%-7.90%-15.65%-10.17%-29.04%--0.03%亏损亏损0.57%航空航天和国防