概念板块个股详情
区块链概念 添加自选

区块链是一种分布式基础架构与计算方式,用于保证数据传输和访问的安全。 该概念板块包含了从事区块链相关业务(记账、支付、比特币等)的主要美股上市公司。

  • 2887.571
  • +42.713+1.50%
收盘价 05/20 16:00 (美东)
2898.130最高价2860.427最低价
成分股: 14只领涨股: CAN+16.19%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CAN嘉楠科技
1.2200.170+16.19%1043.74万1212.79万1.0601.0501.2201.0303.42亿2.90亿2.80亿2.37亿+33.20%+38.27%+31.17%-31.84%-27.81%-54.98%-47.19%--4.40%亏损亏损18.10%电脑硬件
CLSKCleanSpark
18.3102.280+14.22%3676.73万6.35亿16.28016.03018.53015.70041.72亿40.55亿2.28亿2.21亿+17.75%+5.05%-4.09%+11.44%+228.14%+313.32%+66.00%--16.60%261.57亏损17.65%资本市场
BTCMBIT Mining
2.8500.300+11.76%15.46万41.04万2.5102.5502.9002.4903174.97万2840.66万1114.02万996.72万+10.04%+1.42%+5.56%-25.59%-4.36%-5.32%-43.45%--1.55%亏损亏损16.07%信息技术服务
MSTRMicroStrategy
1727.240142.740+9.01%167.17万27.66亿1597.0001584.5001728.9601551.420306.37亿271.64亿1773.74万1572.70万+38.63%+36.13%+30.46%+151.26%+248.67%+487.26%+173.46%--10.63%亏损65.3811.21%软件 - 应用
RIOTRiot Platforms
10.9600.900+8.95%2444.59万2.58亿10.17010.06011.0309.88531.65亿29.41亿2.89亿2.68亿+15.37%+1.76%-2.49%-26.20%-7.28%-10.16%-29.15%--9.11%26.10亏损11.38%资本市场
COINCoinbase
225.19017.590+8.47%1122.33万24.32亿207.960207.600226.260203.720553.00亿424.73亿2.46亿1.89亿+12.87%-0.77%-0.30%+35.67%+88.02%+268.74%+29.48%--5.95%44.07608.6210.86%财务数据与证券交易所
XNET迅雷
1.8800.130+7.43%22.05万39.87万1.7001.7501.8901.7001.21亿5388.29万6437.50万2866.11万+9.30%+16.77%+27.03%+26.17%+15.34%+22.88%+16.05%--0.77%7.328.6210.86%广告代理
SOSSOS Ltd
1.16000.0300+2.65%19.50万22.25万1.14001.13001.17001.10002225.19万1783.19万1918.27万1537.23万+0.87%-1.69%+0.87%-65.78%-70.10%-71.14%-74.78%--1.27%亏损亏损6.20%资本市场
NVDA英伟达
947.80023.010+2.49%3187.64万301.77亿937.500924.790952.000934.4002.33万亿2.24万亿24.60亿23.60亿+4.85%+2.87%+19.19%+20.26%+96.50%+204.12%+91.40%0.02%1.35%79.4579.451.90%半导体
SQBlock
73.5401.280+1.77%616.22万4.50亿72.41072.26073.65071.610453.77亿397.83亿6.17亿5.41亿+5.45%+0.01%+2.71%-6.82%+21.94%+21.31%-4.93%--1.14%122.573677.002.82%软件 - 基础架构
AMD美国超微公司
166.3301.860+1.13%4561.80万75.96亿165.550164.470168.490164.4702688.41亿2666.94亿16.16亿16.03亿+10.47%+6.77%+11.90%-5.77%+35.61%+54.01%+12.83%--2.85%241.06313.832.44%半导体
IBMIBM Corp
169.9200.890+0.53%272.63万4.63亿169.000169.030170.160168.3801557.73亿1554.40亿9.17亿9.15亿+1.41%+1.78%-5.66%-7.60%+11.32%+38.95%+5.88%3.91%0.30%19.1620.871.05%信息技术服务
PYPLPayPal
64.7700.290+0.45%642.90万4.16亿64.52864.48065.03563.770677.52亿675.70亿10.46亿10.43亿+1.28%-1.28%+2.50%+9.48%+14.86%+2.76%+5.47%--0.62%16.3116.871.96%信贷服务
METAMeta Platforms
468.840-3.070-0.65%1174.51万55.20亿469.950471.910473.200467.0401.19万亿1.03万亿25.37亿21.89亿+0.18%+0.68%-2.68%-3.14%+40.23%+89.01%+32.60%0.11%0.54%26.9831.531.31%互联网内容与信息

新闻