概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 998.437
  • +6.221+0.63%
交易中 05/15 14:14 (美东)
999.200最高价991.132最低价
成分股: 22只领涨股: FOUR+10.11%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FOURShift4 Payments
71.5706.570+10.11%246.07万1.72亿69.20065.00071.62067.67045.60亿40.35亿6371.33万5637.25万+21.90%+23.63%+14.55%-6.64%+12.46%+10.41%-3.73%--4.37%47.7150.056.08%软件 - 基础架构
MQMarqeta
5.8800.290+5.19%421.26万2474.73万5.7105.5906.0055.64030.46亿23.79亿5.18亿4.05亿+0.68%+6.91%+9.09%-9.54%-4.23%+40.33%-15.76%--1.04%亏损亏损6.53%软件 - 基础架构
ADYEYADYEN NV
13.8500.250+1.84%27.30万378.07万13.92013.60013.94013.780429.99亿429.99亿31.05亿31.05亿+6.87%+17.77%-8.88%-13.38%+21.81%-10.01%+7.53%--0.01%57.2357.231.18%
JKHY杰克亨利
167.8402.150+1.30%15.02万2507.08万166.610165.690167.850165.910122.36亿121.47亿7290.00万7237.00万+1.36%+3.27%+1.93%-2.73%+10.47%+14.76%+3.04%1.26%0.21%32.3433.431.17%信息技术服务
VVisa
281.1753.435+1.24%424.44万11.90亿277.150277.740281.640277.0705626.30亿4417.83亿20.01亿15.71亿+1.44%+5.18%+3.11%+2.19%+11.68%+21.57%+8.20%0.69%0.27%31.4533.961.65%信贷服务
BFHBread Financial
41.9200.420+1.01%27.77万1167.76万41.79041.50042.40041.61020.79亿20.65亿4958.44万4926.84万+5.41%+9.80%+30.75%+11.69%+58.26%+43.93%+28.72%2.00%0.56%5.272.921.90%信贷服务
PAGSPagSeguro Digital
12.7350.115+0.91%104.40万1324.94万12.74012.62012.80012.57940.23亿23.04亿3.16亿1.81亿-1.05%+3.37%+9.13%-0.59%+39.64%+1.80%+2.13%--0.58%12.8012.801.75%软件 - 基础架构
SQBlock
71.7700.570+0.80%355.92万2.57亿72.42071.20073.70071.420442.85亿388.25亿6.17亿5.41亿+0.89%+7.38%-2.37%+9.19%+22.33%+24.26%-7.21%--0.66%119.623588.503.20%软件 - 基础架构
MA万事达
457.3913.191+0.70%109.29万4.99亿452.790454.200458.600452.7904251.98亿4212.94亿9.30亿9.21亿+0.58%+3.47%-0.60%+1.39%+12.18%+18.89%+7.56%0.52%0.12%36.3638.661.28%信贷服务
WU西联汇款
13.2800.010+0.08%153.44万2022.28万13.26013.27013.32013.08044.93亿44.70亿3.38亿3.37亿-0.67%+1.45%+3.75%+4.60%+15.71%+16.00%+13.38%7.08%0.46%7.867.901.81%信贷服务
EEFT嘉银通
115.0000.050+0.04%9.57万1103.42万116.090114.950116.560114.52052.75亿49.47亿4587.11万4302.12万+2.14%+10.18%+13.61%+6.74%+33.10%+1.06%+13.31%--0.22%20.3220.911.78%软件 - 基础架构
EVTCEvertec
37.6750.015+0.04%15.34万578.87万37.86037.66038.00037.59024.27亿24.02亿6440.94万6376.22万+0.79%+0.15%+1.71%-9.21%+4.57%+5.47%-7.74%0.53%0.24%38.0631.141.09%软件 - 基础架构
WEXWEX Inc
202.765-0.405-0.20%14.58万2968.02万203.900203.170205.420202.30084.96亿80.11亿4190.05万3950.74万-3.45%-3.17%-11.79%-8.00%+16.95%+14.40%+4.22%--0.37%32.9732.921.54%软件 - 基础架构
FLYWFlywire
16.770-0.051-0.30%92.76万1566.62万17.21016.82017.36016.74020.83亿18.21亿1.24亿1.09亿-2.73%-17.80%-17.92%-26.35%-25.90%-43.52%-27.56%--0.85%亏损亏损3.69%软件 - 基础架构
GDOTGreen Dot
10.190-0.040-0.39%24.53万250.77万10.37010.23010.38510.0805.42亿4.56亿5321.00万4478.67万+10.28%+12.10%+24.12%+22.33%+23.07%-41.70%+2.93%--0.55%亏损78.382.98%信贷服务
AXP美国运通
240.490-1.040-0.43%109.86万2.65亿241.630241.530242.870240.2501729.85亿1361.01亿7.19亿5.66亿+1.80%+3.90%+10.48%+13.53%+49.13%+60.33%+29.19%1.04%0.19%19.8121.451.09%信贷服务
STNEStoneCo
15.165-0.135-0.88%403.40万6103.67万15.44015.30015.64014.90046.86亿42.65亿3.09亿2.81亿-10.64%-3.65%-0.56%-8.48%+10.53%+4.59%-15.89%--1.43%14.9016.414.84%软件 - 基础架构
PYPLPayPal
63.880-0.700-1.08%555.19万3.56亿65.11064.58065.53063.480668.21亿666.37亿10.46亿10.43亿+0.11%-3.42%+0.98%+8.95%+15.31%+3.94%+4.02%--0.53%16.0916.643.17%信贷服务
IMXI国际货币快递
20.580-0.230-1.11%12.36万254.75万20.90020.81020.90020.5006.72亿6.01亿3263.99万2920.06万+2.80%+2.64%-3.43%-1.48%-3.24%-9.78%-6.84%--0.42%12.3212.631.92%软件 - 基础架构
GPN环汇有限公司
108.780-1.410-1.28%156.70万1.70亿110.330110.190110.750108.210277.66亿275.43亿2.55亿2.53亿-2.05%-0.26%-11.53%-16.68%-2.55%+5.69%-14.19%0.92%0.62%21.6328.852.31%专业商务服务
AFRMAffirm Holdings
32.439-1.001-2.99%388.93万1.28亿34.51033.44034.80032.170100.28亿74.18亿3.09亿2.29亿+2.72%+0.99%+5.08%-14.61%+29.60%+146.50%-33.99%--1.70%亏损亏损7.86%软件 - 基础架构
DLODLocal
9.965-3.615-26.62%1211.93万1.20亿9.39013.58010.3859.29029.50亿7.92亿2.96亿7950.87万-27.42%-28.92%-36.20%-38.53%-46.99%-28.82%-43.67%--15.24%22.6520.348.06%软件 - 基础架构