概念板块个股详情
大麻股 添加自选

大麻股包含从事大麻种植及加工的主要美股上市公司。

  • 131.630
  • -0.784-0.59%
收盘价 05/21 16:00 (美东)
132.739最高价131.263最低价
成分股: 21只领涨股: DRRX+24.04%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DRRXDurect
1.29000.2500+24.04%183.59万214.10万1.03001.04001.33001.01004004.08万3826.28万3103.94万2966.11万+40.22%+7.50%+52.95%+34.84%+107.06%-79.26%+118.64%--6.19%亏损亏损30.77%药品制造商 - 专业和通用
CLVRClever Leaves
2.7880.448+19.15%1.90万4.98万2.6502.3402.8702.430489.24万455.25万175.48万163.29万+16.65%+56.63%-27.30%-35.16%+32.13%-63.14%+33.14%--1.16%亏损亏损18.80%
ISPR雾麻科技
7.5100.440+6.22%4.99万36.64万7.0107.0707.5507.0104.24亿1.46亿5640.06万1943.96万+25.80%+27.94%+38.05%-25.57%-33.07%+0.81%-38.09%--0.26%亏损亏损7.64%烟草
CPIX坎伯兰药业
1.6500.090+5.77%5006.008108.001.6001.5601.6501.5702341.55万1326.26万1419.12万803.79万+5.10%+4.43%+0.61%-25.34%-3.51%-5.17%-7.91%--0.06%亏损亏损5.13%药品制造商 - 专业和通用
GTBIFGREEN THMB INDST
12.6400.260+2.10%57.47万710.65万12.21012.38012.70012.20029.96亿26.27亿2.37亿2.08亿-2.02%+4.20%+3.61%-7.40%+20.61%+70.58%+11.96%--0.28%52.6784.274.04%
RDY如瑞迪博士
68.9200.210+0.31%20.25万1393.93万68.84068.71069.16068.575114.77亿82.59亿1.67亿1.20亿-1.08%-3.39%-3.59%-10.60%+1.56%+28.40%-0.95%0.70%0.17%17.1617.160.85%药品制造商 - 专业和通用
TAROTaro Pharmaceutical Industries
42.5200.100+0.24%1.71万72.86万42.55042.42042.60042.40015.98亿3.44亿3758.46万808.59万+0.45%+0.24%+0.69%+1.05%+18.01%+37.29%+1.77%--0.21%34.8562.530.47%药品制造商 - 专业和通用
CGCCanopy Growth
10.110-0.020-0.20%500.05万5128.16万10.30010.13010.71010.0207.59亿7.58亿7505.19万7500.58万+4.23%+6.65%+11.96%+191.35%+87.12%-5.51%+97.85%--6.67%亏损亏损6.81%药品制造商 - 专业和通用
CRONCronos Group
2.770-0.010-0.36%160.92万447.29万2.7802.7802.8402.75010.58亿5.66亿3.82亿2.04亿-5.46%+4.92%+12.15%+23.66%+42.05%+46.56%+32.54%--0.79%亏损亏损3.24%药品制造商 - 专业和通用
GRWGGrowGeneration
2.570-0.010-0.39%42.80万110.70万2.5602.5802.6552.5501.56亿1.46亿6070.87万5680.36万-9.51%-6.88%+4.47%+25.37%-3.75%-34.10%+2.39%--0.75%亏损亏损4.07%专业零售
TLRYTilray Brands
1.920-0.020-1.03%1276.55万2458.13万1.9401.9401.9601.90015.86亿15.79亿8.26亿8.22亿-8.13%-3.03%+4.35%+10.34%+8.47%-21.63%-16.52%--1.55%亏损亏损3.09%药品制造商 - 专业和通用
AIMAIM ImmunoTech
0.4100-0.0049-1.18%7.95万3.17万0.42000.41490.42000.39112102.54万1915.06万5128.14万4670.87万+6.66%-3.53%-3.64%0.00%-6.82%-14.99%-6.80%--0.17%亏损亏损6.97%生物技术
TEVA梯瓦制药
16.590-0.220-1.31%603.18万1.00亿16.70016.81016.80016.540187.91亿186.79亿11.33亿11.26亿-2.93%+18.92%+27.52%+24.83%+69.29%+115.73%+58.91%--0.54%亏损亏损1.55%药品制造商 - 专业和通用
SNDLSNDL Inc
2.3600-0.0400-1.67%302.28万717.90万2.40002.40002.44502.33006.21亿6.17亿2.63亿2.62亿-9.92%-6.72%+14.01%+73.53%+67.38%+31.84%+43.90%--1.16%亏损亏损4.79%饮料 - 酿酒厂
HROWHarrow
16.490-0.300-1.79%27.82万460.83万16.64016.79016.91016.3905.83亿4.37亿3538.19万2653.09万+1.54%+50.73%+59.79%+46.32%+83.22%-28.15%+47.23%--1.05%亏损亏损3.10%药品制造商 - 专业和通用
VERUVeru Inc
1.390-0.030-2.11%113.35万163.57万1.4401.4201.5001.3902.03亿1.49亿1.46亿1.07亿-5.44%-14.72%+9.02%+152.64%+46.78%+28.70%+93.06%--1.06%亏损亏损7.75%生物技术
AMPHAmphastar Pharmaceuticals
41.910-1.160-2.69%28.12万1188.67万43.02043.07043.34541.89020.49亿15.98亿4890.20万3811.93万+1.48%-2.01%+2.44%-23.92%-22.97%-4.12%-32.24%--0.74%14.4016.123.38%药品制造商 - 专业和通用
OGIOrganiGram
1.9200-0.0700-3.52%82.31万159.05万1.99001.99002.00001.90001.98亿1.26亿1.03亿6584.26万+4.63%+6.67%-1.54%-5.88%+51.18%-3.52%+46.56%--1.25%亏损亏损5.03%药品制造商 - 专业和通用
ACB极光大麻
7.1300-0.2700-3.65%196.27万1435.08万7.41007.40007.57017.12503.89亿3.88亿5453.94万5439.48万+1.86%+7.06%-3.91%+120.74%+53.14%+15.84%+49.73%--3.61%亏损亏损6.02%药品制造商 - 专业和通用
GNLNGreenlane
0.5390-0.0407-7.02%20.05万11.08万0.58500.57970.60000.5300201.27万179.22万373.42万332.50万+0.19%-11.87%-10.17%+12.29%+3.65%-83.09%+4.05%--6.03%亏损亏损12.08%烟草
SNOASonoma Pharmaceuticals
0.1990-0.0280-12.33%470.79万93.21万0.22000.22700.22220.1710310.59万305.51万1560.74万1535.25万+31.35%+32.58%+25.16%+32.67%+22.31%-79.91%+10.31%--30.67%亏损亏损22.56%药品制造商 - 专业和通用