概念板块个股详情
大麻股 添加自选

大麻股包含从事大麻种植及加工的主要美股上市公司。

  • 129.295
  • +0.918+0.72%
收盘价 05/09 16:00 (美东)
130.355最高价127.310最低价
成分股: 22只领涨股: GRWG+11.19%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GRWGGrowGeneration
2.9800.300+11.19%218.12万651.72万2.7102.6803.1452.7001.81亿1.69亿6070.87万5679.04万+17.32%+35.45%+15.06%+41.90%+26.27%-34.07%+18.73%--3.84%亏损亏损16.60%专业零售
DRRXDurect
1.13000.1100+10.78%5.51万5.98万1.03001.02001.13001.02013507.07万3351.57万3103.60万2965.99万+14.14%+23.38%+37.79%+34.52%+85.25%-77.17%+91.53%--0.19%亏损亏损10.78%药品制造商 - 专业和通用
CRONCronos Group
2.8500.270+10.47%525.58万1487.58万2.6602.5802.9102.66010.89亿5.82亿3.82亿2.04亿+7.14%+14.00%+12.20%+35.07%+46.15%+61.93%+36.36%--2.57%亏损亏损9.69%药品制造商 - 专业和通用
CGCCanopy Growth
9.8600.830+9.19%1731.14万1.66亿9.0109.03010.1808.7608.98亿8.98亿9111.46万9105.34万-4.64%+13.33%+20.98%+182.52%+81.62%-5.19%+92.95%--19.01%亏损亏损15.73%药品制造商 - 专业和通用
ACB极光大麻
6.81000.3900+6.07%489.71万3294.69万6.48006.42006.94606.28123.71亿3.70亿5453.94万5439.48万-2.30%+1.49%-0.29%+73.64%+46.45%+16.25%+43.01%--9.00%亏损亏损10.36%药品制造商 - 专业和通用
CPIX坎伯兰药业
1.7400.070+4.19%1.53万2.62万1.6201.6701.7481.5602463.83万1393.18万1416.00万800.68万+15.23%+2.35%+3.57%-13.43%+6.75%+1.16%-2.89%--0.19%亏损亏损11.26%药品制造商 - 专业和通用
GTBIFGREEN THMB INDST
12.8100.430+3.47%37.24万483.84万12.57012.38013.47012.57030.24亿26.50亿2.36亿2.07亿-4.12%+8.56%-8.83%+0.16%+32.75%+75.48%+13.46%--0.18%85.4085.407.27%
SNOASonoma Pharmaceuticals
0.15490.0044+2.92%58.14万9.18万0.15950.15050.16200.1495241.76万237.85万1560.74万1535.49万+1.18%-3.43%-7.74%-0.06%-6.80%-84.96%-14.14%--3.79%亏损亏损8.31%药品制造商 - 专业和通用
AIMAIM ImmunoTech
0.43660.0115+2.71%6.10万2.58万0.42000.42510.44000.41012221.78万2026.15万5088.83万4640.75万+8.02%+7.40%-28.90%+9.15%-7.13%-2.98%-0.75%--0.13%亏损亏损7.03%生物技术
OGIOrganiGram
1.80000.0400+2.27%84.59万152.44万1.76001.76001.83801.76001.69亿1.19亿9409.79万6584.26万-4.26%-3.23%-12.20%-2.70%+44.00%-9.00%+37.40%--1.29%亏损亏损4.43%药品制造商 - 专业和通用
TEVA梯瓦制药
16.0000.260+1.65%1677.80万2.68亿15.71015.74016.25015.520181.22亿180.14亿11.33亿11.26亿+13.64%+20.75%+15.36%+23.84%+78.57%+94.88%+53.26%--1.49%亏损亏损4.64%药品制造商 - 专业和通用
TLRYTilray Brands
1.9800.030+1.54%2054.32万4058.09万1.9601.9502.0301.91015.33亿15.26亿7.74亿7.70亿-1.98%+13.14%+4.21%+11.86%+8.79%-18.52%-13.91%--2.67%亏损亏损6.15%药品制造商 - 专业和通用
ISPR雾麻科技
6.0300.040+0.67%6.83万41.00万5.9505.9906.1005.8603.40亿1.17亿5633.88万1937.09万+5.60%+18.47%+8.65%-43.49%-56.11%-33.74%-50.29%--0.35%亏损亏损4.01%烟草
AMPHAmphastar Pharmaceuticals
42.4300.220+0.52%45.09万1939.34万45.56042.21046.61542.15020.73亿16.15亿4886.59万3807.22万-0.54%+3.92%+5.68%-22.50%-26.23%+1.80%-31.40%--1.18%14.0516.3210.58%药品制造商 - 专业和通用
TAROTaro Pharmaceutical Industries
42.4100.130+0.31%2.23万94.36万42.34042.28042.41042.34015.94亿3.43亿3758.46万808.57万-0.24%-0.16%+0.66%+0.31%+18.04%+32.04%+1.51%--0.28%34.7662.370.17%药品制造商 - 专业和通用
ENDPQ远藤制药
0.0006000.0000000.00%0.000.000.0000000.0006000.0000000.00000014.11万14.00万2.35亿2.33亿0.00%0.00%+50.00%-14.29%-88.00%-99.01%+20.00%--0.00%0.000.000.00%
HROWHarrow
10.290-0.030-0.29%22.69万232.09万10.37010.32010.49010.0803.64亿2.73亿3538.16万2650.36万-3.29%+2.90%-21.99%-10.60%+27.04%-61.99%-8.13%--0.86%亏损亏损3.97%药品制造商 - 专业和通用
SNDLSNDL Inc
2.4050-0.0550-2.24%827.23万1936.30万2.32002.46002.50002.15006.33亿6.29亿2.63亿2.62亿+5.95%+23.33%+15.07%+80.83%+60.33%+47.55%+46.65%--3.16%亏损亏损14.23%饮料 - 酿酒厂
RDY如瑞迪博士
69.460-2.040-2.85%34.73万2409.05万70.59071.50070.59069.030115.67亿83.24亿1.67亿1.20亿-7.11%-6.16%-4.43%-7.09%+5.69%+27.75%-0.17%0.69%0.29%17.3317.332.18%药品制造商 - 专业和通用
GNLNGreenlane
0.5820-0.0180-3.00%7.49万4.40万0.59400.60000.62500.5701217.33万193.52万373.42万332.50万-4.65%+11.17%+2.12%+55.20%+10.88%-80.79%+12.36%--2.25%亏损亏损9.15%烟草
VERUVeru Inc
1.370-0.060-4.20%204.30万279.34万1.4501.4301.4801.3002.01亿1.43亿1.46亿1.04亿-16.46%+13.22%-23.46%+262.43%+29.25%+11.38%+90.28%--1.96%亏损亏损12.59%生物技术
CLVRClever Leaves
2.4700-0.1600-6.08%4.50万11.26万2.50002.63002.59942.4500433.43万403.35万175.48万163.30万+42.77%-36.21%-50.83%-34.14%+20.49%-69.18%+17.96%--2.75%亏损亏损5.68%药品制造商 - 专业和通用

新闻