概念板块个股详情
大麻股 添加自选

大麻股包含从事大麻种植及加工的主要美股上市公司。

  • 128.376
  • +5.831+4.76%
收盘价 05/08 16:00 (美东)
129.907最高价122.268最低价
成分股: 22只领涨股: CLVR+31.50%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CLVRClever Leaves
2.63000.6300+31.50%11.68万28.65万2.01002.00002.77641.8872461.51万429.47万175.48万163.30万+70.72%-33.08%-46.54%-32.74%+31.50%-67.53%+25.60%--7.15%亏损亏损44.46%药品制造商 - 专业和通用
TEVA梯瓦制药
15.7401.790+12.83%3849.65万6.01亿14.57013.95016.13014.540178.28亿177.21亿11.33亿11.26亿+12.59%+20.98%+13.65%+21.92%+76.66%+88.50%+50.77%--3.42%亏损亏损11.40%药品制造商 - 专业和通用
CPIX坎伯兰药业
1.6700.090+5.70%8089.001.39万1.7321.5801.8001.6502364.71万1337.13万1416.00万800.68万+17.61%+3.73%-0.93%-18.54%-0.60%-1.18%-6.79%--0.10%亏损亏损9.49%药品制造商 - 专业和通用
GTBIFGREEN THMB INDST
12.3800.250+2.06%27.64万340.12万12.20012.13012.58012.00029.23亿25.61亿2.36亿2.07亿-6.35%-0.96%-10.42%-3.66%+26.97%+54.75%+9.65%--0.13%82.5382.534.78%
ISPR雾麻科技
5.9900.120+2.04%3.42万20.26万5.8005.8706.0205.6503.37亿1.16亿5633.88万1937.09万+10.52%+14.97%+7.93%-48.18%-63.25%-34.89%-50.62%--0.18%亏损亏损6.30%烟草
SNOASonoma Pharmaceuticals
0.15050.0004+0.27%6.26万9498.000.15050.15010.15550.1501234.89万231.09万1560.74万1535.49万-1.76%-5.94%-12.70%-9.28%-3.34%-85.25%-16.57%--0.41%亏损亏损3.60%药品制造商 - 专业和通用
RDY如瑞迪博士
71.5000.160+0.22%13.04万932.62万71.58071.34071.92071.030119.07亿85.63亿1.67亿1.20亿-3.35%+0.82%-1.52%-5.31%+9.54%+22.99%+2.76%0.67%0.11%19.0522.031.25%药品制造商 - 专业和通用
AIMAIM ImmunoTech
0.42510.0001+0.02%13.80万6.03万0.43000.42500.45000.42002157.46万1966.98万5075.18万4627.10万+9.00%-1.14%-23.82%-0.05%-6.37%-9.53%-3.36%--0.30%亏损亏损7.06%生物技术
ENDPQ远藤制药
0.0006000.0000000.00%0.000.000.0000000.0006000.0000000.00000014.11万14.00万2.35亿2.33亿0.00%0.00%+50.00%-14.29%-88.00%-99.01%+20.00%--0.00%0.000.000.00%
TAROTaro Pharmaceutical Industries
42.280-0.140-0.33%1.98万83.92万42.35042.42042.68042.28015.89亿3.42亿3758.46万808.57万-0.26%+0.19%+0.57%-0.17%+16.73%+41.59%+1.20%--0.25%34.6662.180.94%药品制造商 - 专业和通用
AMPHAmphastar Pharmaceuticals
42.210-0.560-1.31%43.37万1847.63万42.84042.77043.29042.09020.63亿16.07亿4886.59万3807.22万+0.31%+2.95%+5.39%-24.65%-25.04%+2.48%-31.75%--1.14%16.2316.232.81%药品制造商 - 专业和通用
TLRYTilray Brands
1.950-0.030-1.52%1710.83万3349.86万1.9601.9802.0001.93015.09亿15.02亿7.74亿7.70亿-3.47%+5.98%-3.47%+3.17%+12.72%-29.09%-15.22%--2.22%亏损亏损3.54%药品制造商 - 专业和通用
GNLNGreenlane
0.6000-0.0116-1.90%10.31万6.23万0.62900.61160.63960.5813224.05万199.50万373.42万332.50万-6.54%+8.75%+17.65%+52.67%+11.15%-81.26%+15.83%--3.10%亏损亏损9.53%烟草
OGIOrganiGram
1.7600-0.0400-2.22%103.27万182.51万1.79001.80001.81001.73001.66亿1.16亿9409.79万6584.26万-8.09%-8.81%-14.98%-17.76%+45.45%-12.00%+34.35%--1.57%亏损亏损4.44%药品制造商 - 专业和通用
CRONCronos Group
2.580-0.060-2.27%232.05万599.14万2.6102.6402.6202.5409.86亿5.27亿3.82亿2.04亿-4.80%+4.03%-1.15%+18.89%+29.00%+37.23%+23.44%--1.14%亏损亏损3.03%药品制造商 - 专业和通用
SNDLSNDL Inc
2.4600-0.0700-2.77%548.32万1348.39万2.56002.53002.56002.41006.47亿6.44亿2.63亿2.62亿+10.81%+23.00%+18.84%+78.26%+60.78%+35.91%+50.00%--2.10%亏损亏损5.93%饮料 - 酿酒厂
GRWGGrowGeneration
2.680-0.080-2.90%100.38万270.44万2.6902.7602.7702.6121.65亿1.54亿6150.87万5759.04万+9.39%+14.04%+7.63%+17.54%+21.82%-45.42%+6.77%--1.74%亏损亏损5.71%专业零售
ACB极光大麻
6.4200-0.2400-3.60%273.97万1775.74万6.65006.66006.68306.33003.50亿3.49亿5453.94万5439.48万-12.77%-10.83%-5.03%+60.50%+37.65%+3.72%+34.82%--5.04%亏损亏损5.30%药品制造商 - 专业和通用
CGCCanopy Growth
9.030-0.450-4.75%1018.50万9301.34万9.4509.4809.5708.8008.23亿8.22亿9111.46万9105.34万-21.07%+0.67%-0.99%+137.63%+69.86%-25.98%+76.71%--11.19%亏损亏损8.12%药品制造商 - 专业和通用
HROWHarrow
10.320-0.620-5.67%26.78万279.36万10.76010.94010.88510.3003.65亿2.74亿3538.16万2650.36万-1.05%+0.49%-20.19%-11.95%+25.70%-62.78%-7.86%--1.01%亏损亏损5.35%药品制造商 - 专业和通用
VERUVeru Inc
1.430-0.200-12.27%331.31万489.48万1.4101.6301.6401.3002.09亿1.49亿1.46亿1.04亿-4.03%+8.33%+15.32%+269.03%+49.69%-4.03%+98.61%--3.17%亏损亏损20.85%生物技术
DRRXDurect
1.0200-0.1800-15.00%21.81万23.52万1.20001.20001.21000.96003165.67万3025.31万3103.60万2965.99万+5.48%+15.45%+21.95%+20.00%+87.50%-80.31%+72.88%--0.74%亏损亏损20.83%药品制造商 - 专业和通用

新闻