概念板块个股详情
大麻股 添加自选

大麻股包含从事大麻种植及加工的主要美股上市公司。

  • 132.477
  • -0.932-0.70%
收盘价 05/16 16:00 (美东)
133.919最高价131.549最低价
成分股: 22只领涨股: SNOA+66.67%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SNOASonoma Pharmaceuticals
0.25000.1000+66.67%919.09万204.89万0.15000.15000.27000.1500390.19万383.87万1560.74万1535.49万+61.39%+63.29%+59.64%+61.92%+43.02%-74.23%+38.58%--59.86%亏损亏损80.00%药品制造商 - 专业和通用
CLVRClever Leaves
3.00000.8900+42.18%25.46万67.57万2.20002.11003.04002.2000526.44万489.89万175.48万163.30万+21.46%+73.41%-26.74%-20.21%+59.57%-60.30%+43.27%--15.59%亏损亏损39.81%药品制造商 - 专业和通用
GNLNGreenlane
0.61130.0944+18.26%132.83万75.65万0.52900.51690.62000.5110228.26万203.25万373.42万332.50万+5.03%+0.14%-7.40%+36.69%+14.69%-81.28%+18.01%--39.95%亏损亏损21.09%烟草
CGCCanopy Growth
11.0001.090+11.00%3439.94万3.76亿9.9609.91011.9509.7208.26亿8.25亿7505.19万7499.07万+11.56%+6.38%+40.49%+219.77%+90.67%+4.76%+115.26%--45.87%亏损亏损22.50%药品制造商 - 专业和通用
ISPR雾麻科技
6.9900.660+10.43%10.38万69.24万6.2806.3306.9906.1903.94亿1.36亿5640.06万1944.21万+15.92%+22.42%+21.14%-33.37%-39.90%-21.46%-42.37%--0.53%亏损亏损12.64%烟草
ACB极光大麻
7.61000.4900+6.88%1210.85万9251.63万7.17007.12008.14096.99004.15亿4.14亿5453.94万5439.48万+11.75%+9.18%+16.45%+123.82%+64.01%+20.79%+59.81%--22.26%亏损亏损16.16%药品制造商 - 专业和通用
OGIOrganiGram
2.03000.1000+5.18%232.37万472.10万1.91001.93002.10501.91002.10亿1.34亿1.03亿6584.26万+12.78%+7.98%+8.56%+1.00%+61.11%+3.76%+54.96%--3.53%亏损亏损10.10%药品制造商 - 专业和通用
GRWGGrowGeneration
2.8900.130+4.71%111.13万318.44万2.7502.7602.9802.7201.75亿1.64亿6070.87万5679.04万-3.02%+13.78%+36.97%+37.62%+7.84%-23.75%+15.14%--1.96%亏损亏损9.42%专业零售
CRONCronos Group
3.0200.120+4.14%709.18万2164.06万2.9002.9003.1402.88311.54亿6.17亿3.82亿2.04亿+5.96%+13.53%+25.31%+37.90%+51.00%+65.93%+44.50%--3.47%亏损亏损8.87%药品制造商 - 专业和通用
SNDLSNDL Inc
2.65000.0800+3.11%1117.95万2950.37万2.57002.57002.75002.48996.97亿6.93亿2.63亿2.62亿+10.19%+16.74%+44.81%+92.03%+79.05%+60.61%+61.59%--4.27%亏损亏损10.12%饮料 - 酿酒厂
TLRYTilray Brands
2.1200.050+2.42%6435.04万1.36亿2.0402.0702.2301.98017.09亿17.02亿8.06亿8.03亿+7.07%+4.95%+23.26%+19.10%+18.44%-13.11%-7.83%--8.02%亏损亏损12.08%药品制造商 - 专业和通用
HROWHarrow
16.1600.235+1.48%51.27万823.48万15.91015.92516.37015.7805.72亿4.28亿3538.19万2650.39万+57.05%+51.88%+48.94%+46.38%+75.84%-22.86%+44.29%--1.93%亏损亏损3.71%药品制造商 - 专业和通用
AMPHAmphastar Pharmaceuticals
42.7400.300+0.71%37.67万1594.91万42.30042.44042.81041.71020.90亿16.29亿4890.20万3810.82万+0.73%+0.19%+10.58%-16.60%-23.75%-2.51%-30.90%--0.99%14.6916.442.59%药品制造商 - 专业和通用
GTBIFGREEN THMB INDST
13.1200.090+0.69%79.49万1088.94万13.02013.03014.30013.02031.10亿27.27亿2.37亿2.08亿+2.42%-1.80%+1.47%-1.50%+27.75%+77.78%+16.21%--0.38%54.6787.479.82%
CPIX坎伯兰药业
1.5000.0000.00%1.09万1.66万1.4651.5001.5801.4652128.68万1205.71万1419.12万803.80万-13.79%-0.66%-9.09%-29.58%-12.28%-14.77%-16.28%--0.14%亏损亏损7.67%药品制造商 - 专业和通用
ENDPQ远藤制药
0.0006000.0000000.00%0.000.000.0000000.0006000.0000000.00000014.11万14.00万2.35亿2.33亿0.00%0.00%+50.00%-14.29%-88.00%-99.01%+20.00%--0.00%0.000.000.00%
TAROTaro Pharmaceutical Industries
42.200-0.150-0.35%1.72万72.52万42.24042.35042.27042.20015.86亿3.41亿3758.46万808.57万-0.50%-0.73%+0.02%+0.07%+14.15%+45.62%+1.01%--0.21%34.5962.060.17%药品制造商 - 专业和通用
RDY如瑞迪博士
69.300-0.350-0.50%23.73万1644.90万69.56069.65069.60069.010115.40亿83.00亿1.67亿1.20亿-0.23%-7.33%-2.27%-8.39%+2.42%+30.85%-0.40%0.69%0.20%17.2817.280.85%药品制造商 - 专业和通用
DRRXDurect
0.9438-0.0162-1.69%6.23万5.82万0.96900.96000.96900.90002929.50万2799.62万3103.94万2966.33万-16.48%-4.67%+3.71%+7.24%+45.20%-83.41%+59.97%--0.21%亏损亏损7.19%药品制造商 - 专业和通用
AIMAIM ImmunoTech
0.3900-0.0096-2.40%28.25万11.05万0.41500.39960.41500.38001999.98万1821.61万5128.14万4670.80万-10.67%-3.51%-18.22%-6.02%-8.24%-22.00%-11.34%--0.61%亏损亏损8.76%生物技术
TEVA梯瓦制药
16.300-0.480-2.86%1615.77万2.64亿16.79016.78016.87016.100184.62亿183.51亿11.33亿11.26亿+1.88%+15.77%+27.54%+25.38%+72.30%+97.34%+56.13%--1.44%亏损亏损4.59%药品制造商 - 专业和通用
VERUVeru Inc
1.370-0.100-6.80%102.52万143.76万1.4501.4701.4851.3502.01亿1.43亿1.46亿1.04亿0.00%-16.46%-3.52%+175.10%+40.31%+21.24%+90.28%--0.98%亏损亏损9.18%生物技术

新闻