概念板块个股详情
双十一 添加自选

  • 742.066
  • +14.680+2.02%
收盘价 05/16 16:00 (美东)
743.920最高价727.404最低价
成分股: 17只领涨股: ZTO+10.24%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ZTO中通快递
23.5802.190+10.24%1177.69万2.75亿23.52021.39023.92022.250191.67亿99.27亿8.13亿4.21亿+12.23%+9.07%+17.90%+28.00%+9.39%-16.30%+14.22%--2.80%16.4916.067.81%综合货运与物流
BABA阿里巴巴
86.7005.710+7.05%4725.95万40.49亿81.96080.99087.49081.6462109.95亿1730.78亿24.34亿19.96亿+9.11%+7.93%+25.87%+14.71%+11.28%+2.44%+11.86%1.13%2.37%20.0320.037.22%互联网零售
NIU小牛电动
2.4700.150+6.47%88.65万217.86万2.3602.3202.5002.3601.92亿1.10亿7759.85万4455.97万+2.07%+3.78%+21.67%+34.97%+3.35%-36.99%+12.79%--1.99%亏损亏损6.03%汽车制造商
MOGU蘑菇街
2.4200.130+5.68%2.62万6.41万2.4202.2902.7502.3001988.23万478.83万821.58万197.86万+28.04%+32.24%+28.72%+27.37%+19.80%-0.41%+26.70%--1.33%亏损亏损19.65%互联网零售
VIPS唯品会
17.1600.560+3.37%396.96万6758.96万16.74016.60017.20516.59093.07亿66.42亿5.42亿3.87亿+8.33%+6.85%+13.27%+6.49%+8.93%+17.28%-0.95%--1.03%8.598.593.71%互联网零售
BEST百世集团
1.98000.0400+2.06%4.36万8.51万1.96001.94001.99001.92003978.81万1875.01万2009.50万946.97万-4.35%-7.04%-4.81%-6.60%-21.43%-30.53%-22.38%--0.46%亏损亏损3.61%公路运输
JD京东
34.2700.650+1.93%2378.08万8.05亿34.50033.62034.59032.085523.30亿410.57亿15.27亿11.98亿+5.87%+4.99%+34.60%+48.18%+24.52%-1.53%+22.02%2.19%1.99%15.6316.267.45%互联网零售
EL雅诗兰黛
138.2402.240+1.65%261.88万3.62亿136.030136.000139.340135.364495.68亿318.21亿3.59亿2.30亿+5.00%+2.45%-4.54%-5.85%+13.83%-29.62%-5.05%1.91%1.14%77.6649.552.92%家用和个人产品
PDD拼多多
143.3802.080+1.47%988.14万14.08亿141.750141.300144.000140.8401991.22亿1070.29亿13.89亿7.46亿+5.13%+4.25%+26.10%+10.50%+22.09%+132.76%-2.00%--1.32%25.1525.152.24%互联网零售
PG宝洁
167.8601.350+0.81%679.37万11.40亿166.930166.510168.340166.5903961.72亿3955.50亿23.60亿23.56亿+1.10%+2.45%+6.72%+5.33%+12.58%+12.87%+16.02%2.24%0.29%27.4328.451.05%家用和个人产品
KHC卡夫亨氏
36.0700.220+0.61%629.38万2.27亿35.87035.85036.26535.870438.00亿318.91亿12.14亿8.84亿+1.01%-1.77%-2.80%+0.26%+6.41%-3.01%-1.34%4.44%0.71%15.7515.611.10%包装食品
NKE耐克
91.7700.100+0.11%1271.17万11.71亿91.69091.67092.84091.5301385.14亿1094.85亿15.09亿11.93亿-1.73%-0.69%-4.15%-12.51%-14.37%-21.74%-15.17%1.55%1.07%26.9928.411.43%鞋类及配件
BZUN宝尊电商
3.090-0.010-0.32%96.31万296.34万3.0903.1003.1302.9801.89亿1.38亿6107.65万4470.38万+11.15%+8.04%+29.83%+28.75%+5.46%-30.56%+12.77%--2.15%亏损亏损4.84%互联网零售
SKX斯凯奇
68.250-1.120-1.61%98.61万6770.90万69.25069.37069.80068.190104.09亿89.50亿1.53亿1.31亿+0.26%+3.30%+20.03%+16.13%+23.84%+26.34%+9.48%--0.75%17.9619.562.32%鞋类及配件
ADDYY阿迪达斯(ADR)
124.300-2.300-1.82%1.55万193.59万124.770126.600125.185124.300443.87亿409.75亿3.57亿3.30亿+2.97%+2.90%+3.82%+26.58%+21.86%+39.84%+22.28%0.32%0.01%亏损亏损0.70%
YJ云集
0.7700-0.0399-4.93%7117.005646.000.72500.80990.81800.72501514.11万315.44万1966.38万409.66万-2.05%-2.53%+3.29%-27.36%-8.33%-66.70%+8.45%--0.17%亏损亏损11.48%互联网零售
DADA达达集团
1.820-0.190-9.45%586.87万1086.96万1.8752.0101.9401.8004.81亿1.82亿2.65亿1.00亿-9.00%-15.74%-1.09%-17.65%-52.23%-68.89%-45.18%--5.87%亏损亏损6.97%互联网零售

新闻