概念板块个股详情
双十一 添加自选

  • 727.387
  • +5.798+0.80%
收盘价 05/15 16:00 (美东)
727.591最高价720.806最低价
成分股: 17只领涨股: MOGU+10.74%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MOGU蘑菇街
2.2900.222+10.74%1.48万3.32万2.1502.0682.5002.1411881.43万453.11万821.58万197.86万+16.84%+25.14%+20.53%+17.14%+13.37%-2.14%+19.90%--0.75%亏损亏损17.36%互联网零售
YJ云集
0.80990.0328+4.22%1.01万8110.000.74000.77710.81010.74001592.57万331.79万1966.38万409.66万+6.57%-0.99%+2.58%-4.72%-3.58%-71.58%+14.07%--0.25%亏损亏损9.02%互联网零售
DADA达达集团
2.0100.080+4.15%325.64万654.74万1.9801.9302.0301.9405.32亿2.01亿2.65亿1.00亿+0.50%-0.50%+9.84%-3.83%-47.52%-67.05%-39.46%--3.26%亏损亏损4.66%互联网零售
BZUN宝尊电商
3.1000.090+2.99%80.37万248.35万3.0303.0103.1702.9201.89亿1.39亿6107.65万4470.38万+13.14%+14.81%+31.91%+31.36%-4.91%-32.61%+13.14%--1.80%亏损亏损8.31%互联网零售
ADDYY阿迪达斯(ADR)
126.6003.200+2.59%2.57万323.54万125.500123.400126.600124.600452.09亿417.33亿3.57亿3.30亿+6.08%+5.95%+7.99%+29.47%+25.36%+42.70%+24.55%0.31%0.01%亏损亏损1.62%
PDD拼多多
141.3002.610+1.88%491.95万6.90亿140.680138.690141.490137.7301962.33亿1054.76亿13.89亿7.46亿+1.54%+13.50%+24.57%+7.62%+20.42%+112.64%-3.42%--0.66%24.8324.832.71%互联网零售
BABA阿里巴巴
80.9901.480+1.86%1763.99万14.22亿80.39079.51081.13079.7801970.99亿1616.79亿24.34亿19.96亿+3.22%+7.26%+17.68%+10.73%+3.98%-9.48%+4.49%1.21%0.88%18.7518.751.70%互联网零售
EL雅诗兰黛
136.0001.940+1.45%176.88万2.40亿135.340134.060136.610134.900487.65亿313.06亿3.59亿2.30亿+4.99%+6.78%-1.48%-5.86%+14.30%-29.79%-6.59%1.94%0.77%76.4048.751.28%家用和个人产品
VIPS唯品会
16.6000.200+1.22%213.46万3541.22万16.64016.40016.70016.43590.03亿64.25亿5.42亿3.87亿+4.27%+10.81%+8.28%+2.70%+8.05%+4.98%-4.18%--0.55%8.328.321.62%互联网零售
JD京东
33.6200.270+0.81%1074.95万3.60亿33.92533.35033.92533.180514.46亿403.87亿15.30亿12.01亿+5.23%+14.86%+33.68%+48.88%+23.16%-7.38%+19.71%1.79%0.90%15.9815.982.23%互联网零售
SKX斯凯奇
69.3700.370+0.54%109.43万7579.30万69.00069.00069.47568.840105.80亿90.97亿1.53亿1.31亿+3.57%+5.97%+22.74%+19.34%+27.17%+28.87%+11.28%--0.83%18.2619.880.92%鞋类及配件
PG宝洁
166.5100.750+0.45%509.43万8.47亿165.310165.760166.680165.1203929.86亿3923.69亿23.60亿23.56亿+0.87%+1.90%+6.77%+5.73%+12.72%+10.12%+15.08%2.26%0.22%27.2128.220.94%家用和个人产品
ZTO中通快递
21.390-0.190-0.88%410.39万8791.83万21.45021.58021.66021.160173.87亿90.05亿8.13亿4.21亿+4.75%+1.52%+10.77%+16.97%-0.14%-22.58%+3.62%--0.98%14.6014.602.32%综合货运与物流
KHC卡夫亨氏
35.850-0.340-0.94%615.17万2.21亿36.19036.19036.30035.830435.33亿316.97亿12.14亿8.84亿-0.11%-1.19%-2.85%+1.80%+7.41%-3.60%-1.95%4.46%0.70%15.6615.521.30%包装食品
NKE耐克
91.670-1.120-1.21%1557.74万14.29亿92.29092.79092.62090.8501383.63亿1093.65亿15.09亿11.93亿-2.05%+1.47%-3.34%-10.94%-13.37%-20.56%-15.26%1.55%1.31%26.9628.381.91%鞋类及配件
BEST百世集团
1.9400-0.0297-1.51%5491.001.07万1.96501.96971.96501.93003898.43万1837.13万2009.50万946.97万-6.51%-8.06%-6.77%-7.18%-24.81%-31.69%-23.95%--0.06%亏损亏损1.78%公路运输
NIU小牛电动
2.320-0.050-2.11%20.61万48.24万2.4202.3702.4302.2751.80亿1.03亿7759.85万4455.97万-1.69%+1.75%+13.17%+21.47%-9.73%-37.97%+5.94%--0.46%亏损亏损6.54%汽车制造商