概念板块个股详情
双十一 添加自选

  • 745.533
  • 0.0000.00%
收盘价 05/20 16:00 (美东)
0.000最高价0.000最低价
成分股: 17只领涨股: VIPS0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VIPS唯品会
16.6800.0000.00%0.000.000.00016.6800.0000.00090.47亿64.56亿5.42亿3.87亿-0.77%+3.15%+6.92%+0.65%+5.82%+15.31%-3.72%--0.00%8.378.370.00%互联网零售
SKX斯凯奇
68.2400.0000.00%0.000.000.00068.2400.0000.000104.08亿89.50亿1.53亿1.31亿0.00%+2.17%+17.63%+13.36%+19.49%+33.23%+9.46%--0.00%17.9619.550.00%鞋类及配件
NKE耐克
91.7700.0000.00%0.000.000.00091.7700.0000.0001385.14亿1095.09亿15.09亿11.93亿-1.02%-1.70%-2.57%-12.81%-14.40%-15.57%-15.17%1.55%0.00%26.9928.410.00%鞋类及配件
PG宝洁
167.3100.0000.00%0.000.000.000167.3100.0000.0003948.74亿3942.54亿23.60亿23.56亿+0.87%+1.75%+4.22%+4.57%+12.04%+15.05%+15.64%2.25%0.00%27.3428.360.00%家用和个人产品
EL雅诗兰黛
131.1400.0000.00%0.000.000.000131.1400.0000.000470.22亿301.88亿3.59亿2.30亿-2.65%+0.81%-11.04%-12.18%+7.90%-32.60%-9.93%2.01%0.00%73.6747.000.00%家用和个人产品
JD京东
34.7500.0000.00%0.000.000.00034.7500.0000.000530.63亿416.32亿15.27亿11.98亿+2.87%+6.24%+28.75%+49.57%+26.13%-0.68%+23.73%2.16%0.00%15.8916.520.00%互联网零售
BABA阿里巴巴
88.2800.0000.00%0.000.000.00088.2800.0000.0002148.40亿1762.31亿24.34亿19.96亿+4.35%+8.25%+24.90%+16.22%+15.40%+3.91%+13.89%1.11%0.00%20.4420.440.00%互联网零售
BZUN宝尊电商
3.1200.0000.00%0.000.000.0003.1200.0000.0001.91亿1.39亿6107.65万4470.69万+0.97%+15.13%+27.87%+29.46%+9.86%-29.89%+13.87%--0.00%亏损亏损0.00%互联网零售
KHC卡夫亨氏
35.7800.0000.00%0.000.000.00035.7800.0000.000434.48亿316.35亿12.14亿8.84亿-1.95%+0.11%-6.21%+0.39%+4.92%-3.36%-2.14%4.47%0.00%15.6215.490.00%包装食品
ZTO中通快递
24.5600.0000.00%0.000.000.00024.5600.0000.000199.64亿103.38亿8.13亿4.21亿+12.82%+14.77%+22.19%+29.90%+13.43%-12.82%+18.97%--0.00%17.2116.760.00%综合货运与物流
ADDYY阿迪达斯(ADR)
123.6900.0000.00%0.000.000.000123.6900.0000.000441.69亿407.74亿3.57亿3.30亿+2.22%+2.17%+3.69%+21.66%+22.27%+41.54%+22.06%0.32%0.00%亏损亏损0.00%
PDD拼多多
146.7700.0000.00%0.000.000.000146.7700.0000.0002038.30亿1095.62亿13.89亿7.46亿+4.45%+5.86%+18.23%+14.94%+24.68%+132.82%+0.31%--0.00%25.7925.790.00%互联网零售
NIU小牛电动
2.1300.0000.00%0.000.000.0002.1300.0000.0001.65亿9491.60万7759.85万4456.15万-12.70%-9.36%+3.40%+24.56%-14.46%-52.13%-2.74%--0.00%亏损亏损0.00%汽车制造商
MOGU蘑菇街
2.2800.0000.00%0.000.000.0002.2800.0000.0001873.29万451.15万821.58万197.86万+24.60%+24.60%+9.62%+15.62%+12.88%-6.17%+19.38%--0.00%亏损亏损0.00%互联网零售
BEST百世集团
2.09000.00000.00%0.000.000.00002.09000.00000.00004199.86万1979.17万2009.50万946.97万+6.09%+0.48%-1.88%-6.69%-16.06%-25.09%-18.07%--0.00%亏损亏损0.00%公路运输
YJ云集
0.77500.00000.00%0.000.000.00000.77500.00000.00001523.94万234.37万1966.38万302.41万-0.64%+0.48%+4.31%-17.55%-3.49%-59.76%+9.15%--0.00%亏损亏损0.00%互联网零售
DADA达达集团
1.8900.0000.00%0.000.000.0001.8900.0000.0005.00亿1.89亿2.65亿1.00亿-1.05%-7.80%-0.53%-13.70%-48.50%-67.69%-43.07%--0.00%亏损亏损0.00%互联网零售

新闻