概念板块个股详情
双十一 添加自选

  • 731.617
  • +14.207+1.98%
收盘价 05/13 16:00 (美东)
735.430最高价717.410最低价
成分股: 17只领涨股: BZUN+12.77%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BZUN宝尊电商
3.0900.350+12.77%170.42万515.82万2.8402.7403.0902.7991.89亿1.38亿6107.65万4470.38万+14.02%+13.60%+29.83%+24.10%+1.64%-34.12%+12.77%--3.81%亏损亏损10.62%互联网零售
VIPS唯品会
16.8100.910+5.72%479.69万8035.87万16.07015.90016.90016.05091.17亿65.06亿5.42亿3.87亿+3.96%+5.79%+4.02%+0.19%+11.04%+9.00%-2.97%--1.24%8.438.435.35%互联网零售
BABA阿里巴巴
84.6004.560+5.70%3201.07万26.98亿82.71080.04085.00082.6002058.85亿1688.85亿24.34亿19.96亿+3.74%+10.72%+19.80%+14.60%+10.49%-2.95%+9.15%1.18%1.60%15.8022.303.00%互联网零售
NIU小牛电动
2.4400.120+5.17%44.21万107.64万2.3202.3202.5002.3201.89亿1.09亿7759.85万4455.97万+3.83%+6.55%+7.02%+28.42%+3.39%-28.86%+11.42%--0.99%亏损亏损7.76%汽车制造商
JD京东
33.7801.580+4.91%1526.81万5.18亿33.41032.20034.60033.370516.91亿405.79亿15.30亿12.01亿+3.27%+13.01%+32.89%+47.49%+25.85%-7.76%+20.28%1.78%1.27%16.0616.063.82%互联网零售
ZTO中通快递
21.7700.920+4.41%381.65万8341.70万21.17020.85022.15521.150176.96亿91.65亿8.13亿4.21亿+1.73%+2.01%+11.41%+23.78%-0.48%-23.04%+5.46%--0.91%14.8514.854.82%综合货运与物流
PDD拼多多
140.5204.250+3.12%972.83万13.68亿139.410136.270143.000137.7701951.50亿1048.94亿13.89亿7.46亿+1.36%+10.80%+22.95%+3.84%+22.03%+112.68%-3.96%--1.30%24.6924.693.84%互联网零售
EL雅诗兰黛
134.7102.710+2.05%183.69万2.46亿132.990132.000134.780132.310483.02亿310.09亿3.59亿2.30亿+3.56%-8.23%-1.84%-6.89%+9.87%-31.88%-7.48%1.96%0.80%75.6848.281.87%家用和个人产品
NKE耐克
92.7201.780+1.96%879.21万8.10亿91.27090.94092.77091.1501399.48亿1106.18亿15.09亿11.93亿-0.69%-1.42%-0.41%-12.26%-11.89%-21.56%-14.29%1.53%0.74%27.2728.711.78%鞋类及配件
DADA达达集团
1.9100.030+1.60%190.82万366.66万1.9001.8801.9701.8905.05亿1.91亿2.65亿1.00亿-6.83%-9.05%+1.06%-7.28%-51.65%-70.30%-42.47%--1.91%亏损亏损4.26%互联网零售
KHC卡夫亨氏
36.4900.250+0.69%856.17万3.12亿36.29036.24036.65036.260443.10亿322.63亿12.14亿8.84亿+2.10%-5.59%+0.50%+5.54%+10.92%-4.95%-0.20%4.38%0.97%15.9315.801.08%包装食品
SKX斯凯奇
68.2400.460+0.68%107.14万7321.21万68.14067.78068.99068.040104.08亿89.49亿1.53亿1.31亿+2.17%+3.10%+20.82%+13.11%+29.88%+24.66%+9.46%--0.82%17.9619.551.40%鞋类及配件
ADDYY阿迪达斯(ADR)
121.3700.220+0.18%1.07万129.36万121.220121.150121.480120.850433.41亿400.09亿3.57亿3.30亿-0.06%-3.32%+12.32%+28.87%+23.66%+33.68%+19.40%0.32%0.00%亏损亏损0.52%
PG宝洁
165.870-0.980-0.59%572.55万9.51亿166.850166.850167.650165.3603914.76亿3908.61亿23.60亿23.56亿+0.87%+2.60%+7.39%+6.33%+11.20%+9.05%+14.64%2.27%0.24%27.1028.111.37%家用和个人产品
YJ云集
0.7800-0.0150-1.89%1.29万1.00万0.80420.79500.80420.75001533.78万319.54万1966.38万409.66万+1.13%+1.66%+0.72%+25.81%-6.02%-72.63%+9.86%--0.31%亏损亏损6.82%互联网零售
MOGU蘑菇街
1.830-0.060-3.17%259.00487.001.8301.8901.8301.8301503.50万362.09万821.58万197.86万0.00%0.00%-1.61%-8.04%-9.41%-23.11%-4.19%--0.01%亏损亏损0.00%互联网零售
BEST百世集团
1.9700-0.1099-5.28%3.69万7.32万2.06002.07992.07001.85003958.72万1865.54万2009.50万946.97万-5.29%-6.19%-5.29%-10.25%-23.94%-29.14%-22.78%--0.39%亏损亏损10.58%公路运输

新闻