概念板块个股详情
双十一 添加自选

  • 721.859
  • +4.256+0.59%
收盘价 05/03 16:00 (美东)
722.267最高价714.821最低价
成分股: 18只领涨股: VIPS+2.43%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VIPS唯品会
16.4500.390+2.43%359.75万5893.62万16.19016.06016.56016.00089.22亿63.67亿5.42亿3.87亿+4.58%+8.51%-3.58%-0.15%+19.18%+13.26%-5.04%--0.93%8.268.263.49%互联网零售
PDD拼多多
140.1802.640+1.92%1157.57万16.13亿137.540137.540140.210136.5601946.78亿1046.40亿13.89亿7.46亿+8.41%+23.52%+18.93%+8.85%+29.40%+122.30%-4.19%--1.55%24.6624.662.65%互联网零售
SKX斯凯奇
67.1001.030+1.56%171.18万1.14亿66.80066.07067.25065.980104.77亿90.40亿1.56亿1.35亿+2.58%+18.95%+15.69%+17.62%+35.17%+29.44%+7.64%--1.27%17.6619.231.92%鞋类及配件
BABA阿里巴巴
81.3301.000+1.24%1935.58万15.64亿81.27080.33081.37079.7001979.27亿1623.57亿24.34亿19.96亿+7.65%+17.75%+13.49%+10.44%-0.37%-0.96%+4.93%1.23%0.97%15.2121.462.08%互联网零售
JD京东
32.8700.230+0.70%1136.66万3.71亿32.80032.64032.93532.330502.99亿394.86亿15.30亿12.01亿+8.34%+28.85%+26.33%+46.69%+31.31%-5.76%+17.04%1.83%0.95%15.6415.641.85%互联网零售
DADA达达集团
2.1700.010+0.46%141.83万304.95万2.1802.1602.1902.1155.74亿2.17亿2.65亿1.00亿+7.96%+16.67%+9.60%+16.98%-40.38%-62.71%-34.64%--1.42%亏损亏损3.47%互联网零售
PG宝洁
164.4600.620+0.38%558.17万9.14亿163.540163.840164.710162.1603881.48亿3875.38亿23.60亿23.56亿+1.97%+4.00%+6.04%+4.02%+10.79%+8.11%+13.67%2.29%0.24%26.8727.871.56%家用和个人产品
ADDYY阿迪达斯(ADR)
121.1800.380+0.31%2.08万252.33万121.570120.800121.940120.910432.73亿399.46亿3.57亿3.30亿-2.13%+1.49%+10.96%+28.08%+31.63%+29.19%+19.21%0.32%0.01%亏损亏损0.85%
SECO寺库集团
0.40490.00000.00%0.000.000.00000.40490.00000.0000286.07万210.79万706.53万520.59万+2.48%+5.47%-3.37%-3.37%-47.15%-42.21%-28.34%--0.00%亏损亏损0.00%
MOGU蘑菇街
1.8300.0000.00%1.002.001.8301.8300.0000.0001503.50万362.09万821.58万197.86万-1.08%-8.04%-2.92%-9.85%-8.96%-29.34%-4.19%--0.00%亏损亏损0.00%互联网零售
BEST百世集团
2.1299-0.00010.00%1496.003167.872.09002.13002.13002.09004280.03万2199.25万2009.50万1032.56万+0.94%+2.38%-2.74%-5.53%-17.45%-28.29%-16.51%--0.01%亏损亏损1.88%公路运输
NKE耐克
92.150-0.260-0.28%573.67万5.30亿93.09092.41093.65091.8701390.87亿1099.38亿15.09亿11.93亿-2.09%-2.52%+3.73%-10.90%-13.28%-26.21%-14.82%1.54%0.48%27.1028.531.93%鞋类及配件
ZTO中通快递
21.480-0.140-0.65%489.95万1.05亿21.63021.62021.70521.275174.60亿90.64亿8.13亿4.22亿-0.60%+7.72%+5.94%+25.52%-6.53%-20.27%+4.05%--1.16%14.6714.671.99%综合货运与物流
KHC卡夫亨氏
36.350-0.370-1.01%710.29万2.58亿36.69036.72036.75036.205441.40亿321.96亿12.14亿8.86亿-4.74%-3.79%-1.92%+1.01%+12.87%-7.95%-0.58%4.40%0.80%15.8715.741.48%包装食品
YJ云集
0.7800-0.0100-1.27%3275.002562.000.78020.79000.79000.78001533.78万319.54万1966.38万409.66万+3.86%-2.49%+1.95%+21.66%+4.00%-76.36%+9.86%--0.08%亏损亏损1.27%互联网零售
EL雅诗兰黛
132.940-2.000-1.48%379.20万5.03亿135.010134.940136.180130.470476.67亿305.77亿3.59亿2.30亿-9.84%-7.94%-7.96%-5.92%+16.40%-33.55%-8.69%1.99%1.65%74.6947.654.23%家用和个人产品
NIU小牛电动
2.290-0.090-3.78%21.16万48.93万2.4102.3802.4102.2701.78亿1.01亿7759.85万4428.10万+1.33%+19.27%+19.27%+33.92%+3.62%-36.21%+4.57%--0.48%亏损亏损5.88%汽车制造商
BZUN宝尊电商
2.750-0.110-3.85%76.29万213.06万2.9002.8602.9302.7101.68亿1.23亿6107.65万4470.38万0.00%+18.53%+18.03%+17.52%-4.84%-40.60%+0.36%--1.71%亏损亏损7.69%互联网零售

新闻