概念板块个股详情
双十一 添加自选

  • 717.603
  • +27.831+4.03%
收盘价 05/02 16:00 (美东)
721.851最高价695.297最低价
成分股: 18只领涨股: JD+11.51%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JD京东
32.6403.370+11.51%2678.59万8.57亿30.78029.27032.86030.730499.47亿392.10亿15.30亿12.01亿+14.17%+28.20%+24.96%+39.26%+26.94%-6.16%+16.22%1.84%2.23%15.5315.537.28%互联网零售
PDD拼多多
137.54013.050+10.48%2158.57万29.05亿128.970124.490139.750128.7001910.12亿1026.70亿13.89亿7.46亿+9.34%+20.97%+17.09%+9.35%+25.44%+114.44%-5.99%--2.89%24.1924.198.88%互联网零售
VIPS唯品会
16.0601.080+7.21%817.39万1.30亿15.22014.98016.25515.22087.11亿62.16亿5.42亿3.87亿+2.03%+6.01%-6.36%-3.77%+13.31%+9.76%-7.30%--2.11%8.068.066.91%互联网零售
DADA达达集团
2.1600.140+6.93%236.51万512.71万2.1202.0202.2302.0815.71亿2.16亿2.65亿1.00亿+8.00%+17.39%+9.64%+6.93%-44.19%-61.15%-34.94%--2.37%亏损亏损7.40%互联网零售
BABA阿里巴巴
80.3304.820+6.38%3666.39万29.20亿77.59075.51081.41577.1601954.93亿1603.61亿24.34亿19.96亿+6.95%+16.62%+11.65%+2.68%-4.00%-1.31%+3.64%1.24%1.84%15.0221.205.64%互联网零售
EL雅诗兰黛
134.9407.570+5.94%484.26万6.43亿130.580127.370134.970129.650483.85亿310.37亿3.59亿2.30亿-6.93%-6.82%-6.49%-7.30%+16.86%-31.70%-7.32%1.96%2.11%75.8148.374.18%家用和个人产品
BZUN宝尊电商
2.8600.160+5.93%37.38万106.78万2.7602.7002.9002.7601.75亿1.28亿6107.65万4470.38万+10.42%+20.17%+24.35%+19.17%-4.67%-37.14%+4.38%--0.84%亏损亏损5.19%互联网零售
NIU小牛电动
2.3800.100+4.39%33.31万78.64万2.3702.2802.4302.2801.85亿1.05亿7759.85万4428.10万+16.10%+17.24%+23.96%+35.23%+7.69%-33.52%+8.68%--0.75%亏损亏损6.58%汽车制造商
ZTO中通快递
21.6200.550+2.61%279.24万6049.83万21.59021.07021.84521.488175.74亿91.23亿8.13亿4.22亿+1.93%+8.10%+4.58%+25.06%-7.33%-18.03%+4.73%--0.66%14.7714.771.70%综合货运与物流
NKE耐克
92.4102.070+2.29%733.33万6.75亿91.33090.34092.45090.9101394.80亿1102.49亿15.09亿11.93亿-1.63%-3.48%+3.75%-9.62%-14.93%-24.25%-14.58%1.54%0.62%27.1828.611.71%鞋类及配件
KHC卡夫亨氏
36.7200.440+1.21%1137.36万4.18亿36.39036.28037.06536.380445.89亿325.24亿12.14亿8.86亿-4.30%-1.05%-1.42%-0.19%+13.26%-5.92%+0.43%4.36%1.28%16.0315.901.89%包装食品
ADDYY阿迪达斯(ADR)
120.8001.310+1.10%4.21万505.10万120.100119.490120.910119.010431.37亿398.21亿3.57亿3.30亿-0.65%+0.89%+11.52%+27.88%+32.67%+39.42%+18.84%0.32%0.01%亏损亏损1.59%
BEST百世集团
2.13000.0200+0.95%8625.001.82万2.09002.11002.13002.09004280.24万2199.35万2009.50万1032.56万+1.91%+2.40%-0.93%-6.17%-18.08%-28.52%-16.50%--0.08%亏损亏损1.90%公路运输
SKX斯凯奇
66.0700.610+0.93%116.47万7675.48万66.33065.46066.35565.430103.16亿89.01亿1.56亿1.35亿+12.33%+16.20%+13.76%+14.45%+32.11%+27.13%+5.98%--0.87%17.3918.931.41%鞋类及配件
PG宝洁
163.8400.440+0.27%564.75万9.26亿163.540163.400164.490162.6403866.85亿3860.77亿23.60亿23.56亿+0.79%+4.16%+6.08%+3.74%+10.62%+8.06%+13.24%2.30%0.24%26.7727.771.13%家用和个人产品
SECO寺库集团
0.40490.00000.00%0.000.000.00000.40490.00000.0000286.07万210.79万706.53万520.59万+2.48%+5.47%-3.37%-3.37%-47.15%-42.21%-28.34%--0.00%亏损亏损0.00%
MOGU蘑菇街
1.8300.0000.00%26.0051.001.8301.8300.0000.0001503.50万362.09万821.58万197.86万-5.18%-2.66%-2.53%-9.85%-8.96%-32.97%-4.19%--0.00%亏损亏损0.00%互联网零售
YJ云集
0.7900-0.0280-3.42%2633.002116.000.81790.81800.81800.79001553.44万323.63万1966.38万409.66万+1.15%+5.97%+2.60%+21.54%+3.95%-73.67%+11.27%--0.06%亏损亏损3.42%互联网零售