CB安达保险
273.1758.295+3.13%162.36万4.38亿267.400264.880273.175266.2101109.26亿1102.20亿4.06亿4.03亿+7.19%+9.91%+9.18%+7.30%+21.18%+37.95%+21.28%1.26%0.40%12.1412.532.63%保险 - 财产和伤亡
DVA德维特
139.0002.520+1.85%24.89万3444.87万137.150136.480139.060137.000121.90亿66.76亿8770.00万4802.65万+1.08%+3.38%+8.75%+13.13%+40.04%+38.54%+32.68%--0.52%15.7618.731.51%医疗设施
CVX雪佛龙
162.0300.940+0.58%206.85万3.35亿161.750161.090162.270161.1902993.21亿2784.13亿18.47亿17.18亿-1.30%+2.13%+2.29%+5.30%+14.19%+8.74%+10.92%3.80%0.12%14.9114.260.67%石油和天然气综合
AXP美国运通
242.6351.315+0.54%59.23万1.44亿242.800241.320243.190242.0201745.28亿1373.16亿7.19亿5.66亿+0.14%+5.14%+5.02%+13.74%+48.51%+60.85%+30.34%1.03%0.11%19.9921.640.49%信贷服务
MA万事达
460.2801.410+0.31%75.24万3.46亿460.450458.870461.685458.1104278.83亿4239.54亿9.30亿9.21亿+0.72%+3.76%+1.07%-2.26%+11.92%+20.08%+8.24%0.51%0.08%36.5938.910.78%信贷服务
C花旗集团
64.2650.125+0.19%286.80万1.84亿64.38064.14064.55064.0001225.82亿1186.24亿19.07亿18.46亿+1.16%+4.46%+9.61%+15.96%+44.69%+46.71%+27.22%3.27%0.16%18.7915.910.86%银行 - 多元化
OXY西方石油
62.9800.120+0.19%228.67万1.44亿62.98062.86063.29062.665558.40亿556.36亿8.87亿8.83亿-0.93%-2.19%-5.48%+4.42%+5.40%+7.86%+5.86%1.21%0.26%17.2516.150.99%石油和天然气勘探及生产
VVisa
279.9200.080+0.03%221.47万6.20亿280.050279.840280.710278.1005601.19亿4398.11亿20.01亿15.71亿-0.11%+4.45%+3.95%-1.17%+10.49%+20.91%+7.92%0.69%0.14%31.3133.810.93%信贷服务
AAPL苹果
189.8800.040+0.02%1789.59万34.00亿189.510189.840190.810189.1802.91万亿2.91万亿153.34亿153.07亿+3.73%+3.69%+15.24%+3.13%+0.22%+8.98%-1.12%0.51%0.12%29.5330.980.86%消费电子品
BAC美国银行
39.205-0.015-0.04%1187.85万4.67亿39.45039.22039.49039.1603065.98亿3055.08亿78.20亿77.93亿+1.96%+5.25%+6.05%+17.47%+33.86%+43.89%+17.26%2.40%0.15%13.5212.730.84%银行 - 多元化
KO可口可乐
63.150-0.170-0.27%383.54万2.42亿63.34063.32063.37062.9402720.47亿2446.55亿43.08亿38.74亿-0.17%+1.58%+4.95%+4.10%+9.55%+3.72%+8.02%2.95%0.10%25.3625.570.68%饮料 - 非酒精饮料
KHC卡夫亨氏
35.965-0.105-0.29%229.71万8249.77万35.95036.07036.02935.640436.72亿317.99亿12.14亿8.84亿-0.76%-1.06%-4.80%-0.09%+5.31%-3.68%-1.63%4.45%0.26%15.7115.571.08%包装食品
MCO穆迪
410.700-1.320-0.32%17.31万7115.09万413.710412.020413.710409.600749.98亿699.02亿1.83亿1.70亿+2.80%+8.14%+9.84%+7.77%+13.83%+31.52%+5.62%0.77%0.10%44.8447.041.00%财务数据与证券交易所
VRSN威瑞信
170.250-0.710-0.42%14.29万2434.34万170.960170.960170.960169.800169.57亿167.97亿9960.00万9865.99万-0.57%+1.15%-7.53%-12.36%-20.16%-25.14%-17.34%--0.15%20.9721.550.68%软件 - 基础架构
LSXMKLiberty SiriusXM Series C
24.425-0.135-0.55%42.16万1031.52万24.54024.56024.57024.36079.79亿65.19亿3.27亿2.67亿-1.07%-2.50%+0.35%-17.46%-9.07%-12.99%-15.13%--0.16%9.8910.090.86%广播
KR克罗格
54.020-0.420-0.77%324.08万1.75亿54.51054.44054.53053.890393.05亿389.37亿7.28亿7.21亿-2.85%-0.87%-4.00%+13.52%+23.71%+11.49%+19.57%2.04%0.45%18.2518.251.18%杂货商店