VVisa
274.300-1.280-0.46%378.39万10.39亿275.240275.580277.440273.0345488.74亿4310.44亿20.01亿15.71亿-1.98%-1.34%-0.13%-3.79%+7.26%+23.75%+5.75%0.71%0.24%30.6833.131.60%信贷服务
CVX雪佛龙
156.584-0.986-0.63%435.39万6.85亿157.920157.570158.600156.3302892.60亿2695.89亿18.47亿17.22亿-2.80%-4.40%-4.30%+3.82%+11.35%+5.54%+7.20%3.93%0.25%14.4113.781.44%石油和天然气综合
MA万事达
451.680-4.840-1.06%114.65万5.20亿456.520456.520458.050450.4404198.89亿4160.72亿9.30亿9.21亿-1.57%-0.84%-2.26%-5.54%+9.47%+22.78%+6.22%0.52%0.12%35.9038.181.67%信贷服务
C花旗集团
63.005-0.815-1.28%751.94万4.76亿63.80063.82064.03062.5001201.78亿1163.21亿19.07亿18.46亿-1.77%-0.50%+2.85%+15.45%+39.18%+48.65%+24.73%3.33%0.41%18.4215.602.40%银行 - 多元化
OXY西方石油
61.815-0.845-1.35%414.30万2.58亿62.87062.66063.10561.670548.07亿546.08亿8.87亿8.83亿-1.66%-3.77%-8.93%+2.95%+5.22%+6.44%+3.90%1.23%0.47%16.9415.852.29%石油和天然气勘探及生产
KO可口可乐
62.135-0.865-1.37%563.56万3.52亿62.49063.00062.88062.0502676.75亿2407.41亿43.08亿38.74亿-1.87%-1.18%+0.64%+3.70%+7.17%+6.14%+6.28%3.00%0.15%24.9525.161.32%饮料 - 非酒精饮料
KHC卡夫亨氏
35.860-0.520-1.43%312.90万1.12亿36.19036.38036.26035.710435.45亿317.06亿12.14亿8.84亿-0.58%+0.42%-6.54%+2.06%+3.31%-1.93%-1.92%4.46%0.35%15.6615.521.51%包装食品
CB安达保险
263.440-4.000-1.50%84.08万2.23亿268.750267.440268.750262.5201069.73亿1062.92亿4.06亿4.03亿-0.54%+3.70%+7.11%+4.23%+15.65%+40.43%+16.95%1.31%0.21%11.7112.082.33%保险 - 财产和伤亡
MCO穆迪
408.623-6.468-1.56%31.59万1.30亿415.340415.090415.660408.130746.18亿694.96亿1.83亿1.70亿-0.82%+1.98%+9.14%+7.80%+12.45%+33.12%+5.08%0.77%0.19%44.6146.811.81%财务数据与证券交易所
VRSN威瑞信
172.205-2.865-1.64%37.17万6416.43万174.410175.070174.410171.450171.52亿169.89亿9960.00万9865.40万+0.73%+1.42%-5.73%-11.42%-18.85%-23.07%-16.39%--0.38%21.2121.801.69%软件 - 基础架构
AAPL苹果
187.650-3.250-1.70%3173.25万59.95亿190.980190.900191.000187.1602.88万亿2.87万亿153.34亿153.08亿-1.15%+1.81%+10.60%+3.57%-0.95%+9.05%-2.28%0.51%0.21%29.1830.612.01%消费电子品
BAC美国银行
39.060-0.700-1.76%2636.96万10.40亿39.77039.76039.84038.9403054.64亿3044.08亿78.20亿77.93亿-0.41%+2.04%+3.03%+14.65%+29.01%+43.06%+16.83%2.41%0.34%13.4712.682.26%银行 - 多元化
AXP美国运通
235.515-4.575-1.91%181.38万4.31亿240.830240.090240.830235.3701694.07亿1333.11亿7.19亿5.66亿-2.41%-1.52%-0.67%+8.35%+38.79%+58.06%+26.51%1.06%0.32%19.4021.012.27%信贷服务
DVA德维特
132.065-2.685-1.99%61.56万8148.87万134.230134.750134.650131.440115.82亿63.49亿8770.00万4807.76万-3.23%-4.26%-0.53%+4.01%+30.16%+38.93%+26.06%--1.28%14.9717.802.38%医疗设施
KR克罗格
52.750-1.170-2.17%369.12万1.96亿53.74053.92053.74052.690383.81亿380.34亿7.28亿7.21亿-3.10%-3.58%-5.15%+9.27%+20.55%+10.52%+16.76%2.09%0.51%17.8217.821.95%杂货商店
LSXMKLiberty SiriusXM Series C
22.135-0.565-2.49%165.29万3690.14万22.65022.70022.68022.10572.31亿64.35亿3.27亿2.91亿-9.87%-11.32%-9.28%-23.96%-17.99%-19.89%-23.09%--0.57%8.969.152.53%广播