VRSN威瑞信
172.6201.870+1.10%48.31万8313.02万170.820170.750172.740169.785171.93亿170.30亿9960.00万9865.66万+0.89%+2.20%-6.56%-12.18%-19.32%-24.47%-16.19%--0.49%21.2621.851.73%软件 - 基础架构
DVA德维特
140.9301.110+0.79%82.72万1.16亿139.820139.820141.435138.790123.60亿67.76亿8770.00万4808.09万+3.18%+2.97%+6.35%+12.51%+41.79%+41.21%+34.53%--1.72%15.9818.991.89%医疗设施
AAPL苹果
191.0401.170+0.62%4434.64万84.74亿189.325189.870191.920189.0102.93万亿2.92万亿153.34亿153.08亿+2.56%+5.28%+15.35%+4.81%+0.93%+10.25%-0.51%0.50%0.29%29.7131.161.53%消费电子品
OXY西方石油
63.5700.160+0.25%483.87万3.07亿63.66063.41063.75063.000563.63亿561.59亿8.87亿8.83亿+1.05%-2.23%-5.12%+6.30%+6.91%+9.04%+6.85%1.20%0.55%17.4216.301.18%石油和天然气勘探及生产
MA万事达
459.660-0.610-0.13%139.72万6.43亿459.480460.270462.220458.7804273.07亿4234.23亿9.30亿9.21亿+0.42%+2.29%+0.64%-2.77%+12.73%+20.24%+8.09%0.52%0.15%36.5438.860.75%信贷服务
AXP美国运通
242.300-0.520-0.21%198.33万4.82亿243.110242.820244.414242.1001742.87亿1371.51亿7.19亿5.66亿+1.53%+3.40%+3.99%+13.28%+48.65%+57.99%+30.16%1.03%0.35%19.9621.610.95%信贷服务
MCO穆迪
412.570-1.350-0.33%42.04万1.74亿412.110413.920414.220411.040753.39亿702.20亿1.83亿1.70亿+4.01%+6.64%+9.01%+7.24%+14.69%+29.51%+6.10%0.77%0.25%45.0447.260.77%财务数据与证券交易所
VVisa
278.540-1.560-0.56%546.07万15.23亿279.220280.100280.270278.1805573.58亿4377.07亿20.01亿15.71亿-0.12%+2.34%+2.47%-1.60%+10.01%+21.37%+7.39%0.70%0.35%31.1633.640.75%信贷服务
KR克罗格
53.890-0.310-0.57%414.00万2.24亿54.34054.20054.45053.719392.10亿388.56亿7.28亿7.21亿-1.86%-1.93%-4.84%+12.37%+23.66%+10.47%+19.28%2.04%0.57%18.2118.211.35%杂货商店
KHC卡夫亨氏
35.780-0.220-0.61%575.56万2.07亿35.91036.00036.12535.760434.48亿316.35亿12.14亿8.84亿-1.95%+0.11%-6.21%+0.39%+4.92%-3.36%-2.14%4.47%0.65%15.6215.491.01%包装食品
LSXMKLiberty SiriusXM Series C
24.160-0.160-0.66%133.18万3210.98万24.29024.32024.32523.90078.93亿64.48亿3.27亿2.67亿-4.35%-5.25%-2.19%-19.89%-9.82%-14.30%-16.05%--0.50%9.789.981.75%广播
KO可口可乐
62.570-0.460-0.73%1099.94万6.89亿62.93063.03063.01062.4602695.49亿2424.27亿43.08亿38.74亿-1.59%+0.35%+3.34%+3.06%+8.75%+4.97%+7.03%2.98%0.28%25.1325.330.87%饮料 - 非酒精饮料
CVX雪佛龙
161.140-1.530-0.94%491.28万7.94亿162.720162.670163.000161.0752976.77亿2774.17亿18.47亿17.22亿-1.07%+0.29%+0.52%+5.24%+13.98%+10.12%+10.32%3.82%0.29%14.8214.181.18%石油和天然气综合
BAC美国银行
38.820-0.470-1.20%2836.72万11.10亿39.26039.29039.47038.7903035.87亿3025.34亿78.20亿77.93亿+1.60%+3.00%+2.89%+15.25%+33.31%+41.33%+16.11%2.42%0.36%13.3912.601.73%银行 - 多元化
C花旗集团
63.160-0.910-1.42%1178.75万7.48亿64.07064.07064.25062.9201204.74亿1165.91亿19.07亿18.46亿-0.38%+0.56%+4.53%+13.91%+42.67%+43.94%+25.03%3.32%0.64%18.4715.632.08%银行 - 多元化
CB安达保险
264.140-10.140-3.70%206.66万5.52亿274.740274.280275.370264.0301072.57亿1065.75亿4.06亿4.03亿+3.77%+4.80%+5.03%+3.52%+16.50%+35.39%+17.26%1.30%0.51%11.7412.124.13%保险 - 财产和伤亡